COTI Governance Token(GCOTI)Today
$0.010375
1 years ago
$0.058292
COTI Governance Token Price History (GCOTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010002 | $0.011033 | $0.010002 | -- | -- |
2025-07-16 | $0.010272 | $0.010485 | $0.009699 | -- | -- |
2025-07-15 | $0.010150 | $0.010693 | $0.009659 | -- | -- |
2025-07-14 | $0.010387 | $0.010640 | $0.009871 | -- | -- |
2025-07-13 | -- | $0.010053 | $0.009561 | -- | -- |
2025-07-12 | -- | $0.010896 | $0.009531 | -- | -- |
2025-07-11 | -- | $0.010990 | $0.010003 | -- | -- |
2025-07-10 | $0.010156 | $0.010903 | $0.010074 | -- | -- |
2025-07-09 | -- | $0.010950 | $0.009999 | -- | -- |
2025-07-09 | -- | $0.010410 | $0.009958 | -- | -- |
2025-07-07 | $0.010322 | $0.010411 | $0.010064 | -- | -- |
2025-07-06 | $0.011434 | $0.011570 | $0.010011 | -- | -- |
2025-07-05 | -- | $0.012071 | $0.010202 | -- | -- |
2025-07-04 | $0.012444 | $0.013983 | $0.010587 | -- | -- |
2025-07-03 | $0.010578 | $0.013983 | $0.010014 | -- | -- |
2025-07-02 | $0.011189 | $0.011710 | $0.010630 | -- | -- |
2025-07-01 | $0.010977 | $0.013738 | $0.010274 | -- | -- |
2025-06-30 | $0.010443 | $0.013738 | $0.010274 | -- | -- |
2025-06-29 | $0.010996 | $0.011932 | $0.010271 | -- | -- |
2025-06-28 | $0.010873 | $0.011209 | $0.009552 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COTI Governance Token(GCOTI)
