JPOW AI(JPOW)Today
$0.000282
JPOW AI Price History
(JPOW)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000298 | $0.000300 | $0.000273 | $0.000274 | $843.2210 |
2025-08-31 | $0.000338 | $0.000337 | $0.000291 | $0.000298 | $5,979.801 |
2025-08-30 | $0.000350 | $0.000359 | $0.000335 | $0.000336 | $1,667.747 |
2025-08-29 | $0.000347 | $0.000393 | $0.000342 | $0.000350 | $6,029.383 |
2025-08-28 | $0.000385 | $0.000391 | $0.000346 | $0.000347 | $3,591.608 |
2025-08-27 | $0.000331 | $0.000388 | $0.000339 | $0.000385 | $5,324.556 |
2025-08-26 | $0.000353 | $0.000364 | $0.000329 | $0.000333 | $4,966.097 |
2025-08-25 | $0.000369 | $0.000394 | $0.000337 | $0.000353 | $5,970.605 |
2025-08-24 | $0.000387 | $0.000402 | $0.000368 | $0.000370 | $3,565.287 |
2025-08-23 | $0.000339 | $0.000405 | $0.000334 | $0.000387 | $8,977.578 |
2025-08-22 | $0.000311 | $0.000339 | $0.000298 | $0.000336 | $3,383.634 |
2025-08-21 | $0.000362 | $0.000373 | $0.000309 | $0.000311 | $7,372.065 |
2025-08-20 | $0.000381 | $0.000388 | $0.000343 | $0.000362 | $3,984.839 |
2025-08-19 | $0.000399 | $0.000412 | $0.000380 | $0.000381 | $1,602.163 |
2025-08-18 | $0.000442 | $0.000437 | $0.000394 | $0.000399 | $2,027.721 |
2025-08-17 | $0.000399 | $0.000442 | $0.000395 | $0.000442 | $3,217.513 |
2025-08-16 | $0.000419 | $0.000416 | $0.000397 | $0.000399 | $2,513.500 |
2025-08-15 | $0.000422 | $0.000446 | $0.000399 | $0.000419 | $3,796.083 |
2025-08-14 | $0.000455 | $0.000501 | $0.000409 | $0.000421 | $10,323.61 |
2025-08-13 | $0.000374 | $0.000483 | $0.000380 | $0.000457 | $5,523.128 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
JPOW AI(JPOW)
