HomeBrowse Crypto PricesJPOW AIHistorical data of JPOW AI

JPOW AIJPOW AI Price History (JPOW)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000083
$0.000061
--
--
2025-07-16
--
$0.000106
$0.000070
--
--
2025-07-15
$0.000091
$0.000092
$0.000086
--
--
2025-07-14
$0.000091
$0.000095
$0.000086
--
--
2025-07-13
--
$0.000094
$0.000087
--
--
2025-07-12
$0.000094
$0.000097
$0.000092
--
--
2025-07-11
$0.000090
$0.000097
$0.000089
--
--
2025-07-10
$0.000088
$0.000091
$0.000087
--
--
2025-07-09
--
$0.000093
$0.000085
--
--
2025-07-09
--
$0.000097
$0.000091
--
--
2025-07-07
$0.000299
$0.000404
$0.000095
$0.000095
$92.79201
2025-07-06
$0.000231
$0.000282
$0.000206
--
--
2025-07-05
$0.000095
$0.000350
$0.000095
$0.000231
$13,235.72
2025-07-04
--
$0.000102
$0.000098
--
--
2025-07-03
$0.000098
$0.000101
$0.000096
--
--
2025-07-02
--
$0.000100
$0.000096
--
--
2025-07-01
$0.000105
$0.000106
$0.000100
--
--
2025-06-30
$0.000088
$0.000103
$0.000088
--
--
2025-06-29
$0.000399
$0.000400
$0.000087
$0.000088
$4.934684
2025-06-28
$0.000315
$0.000398
$0.000084
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)