
Today
$0.000075
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000083 | $0.000061 | -- | -- |
2025-07-16 | -- | $0.000106 | $0.000070 | -- | -- |
2025-07-15 | $0.000091 | $0.000092 | $0.000086 | -- | -- |
2025-07-14 | $0.000091 | $0.000095 | $0.000086 | -- | -- |
2025-07-13 | -- | $0.000094 | $0.000087 | -- | -- |
2025-07-12 | $0.000094 | $0.000097 | $0.000092 | -- | -- |
2025-07-11 | $0.000090 | $0.000097 | $0.000089 | -- | -- |
2025-07-10 | $0.000088 | $0.000091 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.000093 | $0.000085 | -- | -- |
2025-07-09 | -- | $0.000097 | $0.000091 | -- | -- |
2025-07-07 | $0.000299 | $0.000404 | $0.000095 | $0.000095 | $92.79201 |
2025-07-06 | $0.000231 | $0.000282 | $0.000206 | -- | -- |
2025-07-05 | $0.000095 | $0.000350 | $0.000095 | $0.000231 | $13,235.72 |
2025-07-04 | -- | $0.000102 | $0.000098 | -- | -- |
2025-07-03 | $0.000098 | $0.000101 | $0.000096 | -- | -- |
2025-07-02 | -- | $0.000100 | $0.000096 | -- | -- |
2025-07-01 | $0.000105 | $0.000106 | $0.000100 | -- | -- |
2025-06-30 | $0.000088 | $0.000103 | $0.000088 | -- | -- |
2025-06-29 | $0.000399 | $0.000400 | $0.000087 | $0.000088 | $4.934684 |
2025-06-28 | $0.000315 | $0.000398 | $0.000084 | -- | -- |