NX Token(NX)Today
$0.036418
NX Token Price History (NX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.035288 | $0.032886 | -- | -- |
2025-07-16 | $0.031389 | $0.033260 | $0.030601 | -- | -- |
2025-07-15 | -- | $0.033015 | $0.030712 | -- | -- |
2025-07-14 | -- | $0.033518 | $0.031936 | -- | -- |
2025-07-13 | $0.031470 | $0.032811 | $0.031470 | -- | -- |
2025-07-12 | $0.032924 | $0.033910 | $0.032367 | -- | -- |
2025-07-11 | $0.031773 | $0.033620 | $0.031597 | -- | -- |
2025-07-10 | -- | $0.032390 | $0.031065 | -- | -- |
2025-07-09 | -- | $0.031511 | $0.030380 | -- | -- |
2025-07-09 | $0.030696 | $0.031339 | $0.030599 | -- | -- |
2025-07-07 | $0.031025 | $0.031512 | $0.030250 | -- | -- |
2025-07-06 | $0.030387 | $0.030703 | $0.030169 | -- | -- |
2025-07-05 | $0.030394 | $0.031323 | $0.030146 | -- | -- |
2025-07-04 | $0.031383 | $0.032623 | $0.031341 | -- | -- |
2025-07-03 | $0.031733 | $0.032637 | $0.031043 | -- | -- |
2025-07-02 | $0.031004 | $0.032016 | $0.030719 | -- | -- |
2025-07-01 | -- | $0.032761 | $0.028852 | -- | -- |
2025-06-30 | $0.029218 | $0.029963 | $0.028852 | -- | -- |
2025-06-29 | $0.028609 | $0.029563 | $0.028580 | -- | -- |
2025-06-28 | -- | $0.028612 | $0.027447 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NX Token(NX)
