BelieveScreener(BSCREENER)Today
$0.0002
BelieveScreener Price History (BSCREENER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000214 | $0.00022 | $0.0002 | $0.0002 | $2.944M |
2025-07-15 | $0.000232 | $0.00023 | $0.00021 | $0.00021 | $1.820M |
2025-07-14 | -- | $0.000239 | $0.000204 | -- | -- |
2025-07-13 | $0.000198 | $0.000211 | $0.000198 | -- | -- |
2025-07-12 | -- | $0.000249 | $0.000209 | -- | -- |
2025-07-11 | $0.000191 | $0.00022 | $0.00018 | -- | -- |
2025-07-10 | $0.000187 | $0.00022 | $0.00018 | -- | -- |
2025-07-09 | -- | $0.000203 | $0.000185 | -- | -- |
2025-07-09 | -- | $0.000205 | $0.000189 | -- | -- |
2025-07-07 | $0.000206 | $0.000207 | $0.000200 | -- | -- |
2025-07-06 | $0.000196 | $0.000201 | $0.000190 | -- | -- |
2025-07-05 | $0.000200 | $0.000218 | $0.000189 | -- | -- |
2025-07-04 | $0.000280 | $0.000303 | $0.000215 | -- | -- |
2025-07-03 | $0.000196 | $0.000277 | $0.000191 | -- | -- |
2025-07-02 | $0.000188 | $0.000196 | $0.000178 | -- | -- |
2025-07-01 | $0.000197 | $0.00021 | $0.00017 | -- | -- |
2025-06-30 | $0.00018 | $0.0002 | $0.00018 | $0.00019 | $1.428M |
2025-06-29 | $0.000183 | $0.00018 | $0.00018 | $0.00018 | $678.223K |
2025-06-28 | $0.000196 | $0.0002 | $0.00017 | $0.00018 | $764.405K |
2025-06-27 | $0.000192 | $0.0002 | $0.00019 | $0.00019 | $896.137K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BelieveScreener(BSCREENER)
