Xahau(XAH)Today
$0.044592
1 years ago
$0.029806
Xahau Price History
(XAH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038749 | $0.044247 | $0.038744 | $0.044231 | $8,045.473 |
2025-09-01 | $0.039474 | $0.041638 | $0.038461 | $0.038749 | $11,081.53 |
2025-08-31 | $0.043175 | $0.045571 | $0.038601 | $0.039588 | $6,636.534 |
2025-08-30 | $0.043383 | $0.043897 | $0.042476 | $0.043175 | $4,940.324 |
2025-08-29 | $0.042924 | $0.045148 | $0.041966 | $0.043467 | $5,192.129 |
2025-08-28 | $0.042982 | $0.045173 | $0.042664 | $0.042924 | $4,593.654 |
2025-08-27 | $0.045221 | $0.045256 | $0.042469 | $0.042972 | $6,323.506 |
2025-08-26 | $0.050828 | $0.050641 | $0.044736 | $0.045254 | $9,472.046 |
2025-08-25 | $0.053251 | $0.053295 | $0.050238 | $0.050828 | $7,112.570 |
2025-08-24 | $0.052348 | $0.054582 | $0.051405 | $0.053291 | $11,224.66 |
2025-08-23 | $0.048374 | $0.052501 | $0.048397 | $0.052348 | $9,459.834 |
2025-08-22 | $0.043030 | $0.048569 | $0.043171 | $0.048374 | $11,725.76 |
2025-08-21 | $0.043255 | $0.043482 | $0.041891 | $0.043030 | $4,758.709 |
2025-08-20 | $0.043004 | $0.044437 | $0.041753 | $0.043263 | $7,355.803 |
2025-08-19 | $0.042051 | $0.043715 | $0.042072 | $0.042963 | $5,629.621 |
2025-08-18 | $0.041444 | $0.044785 | $0.041386 | $0.042129 | $11,328.63 |
2025-08-17 | $0.041517 | $0.042027 | $0.040444 | $0.041444 | $7,622.694 |
2025-08-16 | $0.043245 | $0.044963 | $0.041217 | $0.041495 | $6,587.512 |
2025-08-15 | $0.045254 | $0.045293 | $0.042533 | $0.043245 | $6,278.749 |
2025-08-14 | $0.045039 | $0.045824 | $0.043093 | $0.045254 | $8,541.066 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xahau(XAH)
