Xahau(XAH)Today
$0.059086
1 years ago
$0.085123
Xahau Price History (XAH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.05973 | $0.055565 | -- | -- |
2025-07-16 | $0.057634 | $0.058304 | $0.056544 | -- | -- |
2025-07-15 | -- | $0.059428 | $0.056586 | -- | -- |
2025-07-14 | -- | $0.062423 | $0.056722 | -- | -- |
2025-07-13 | $0.061085 | $0.062958 | $0.060896 | -- | -- |
2025-07-12 | -- | $0.061343 | $0.058157 | -- | -- |
2025-07-11 | $0.056817 | $0.058430 | $0.056335 | -- | -- |
2025-07-10 | $0.055227 | $0.058055 | $0.054597 | -- | -- |
2025-07-09 | -- | $0.058280 | $0.055673 | -- | -- |
2025-07-09 | -- | $0.061481 | $0.056941 | -- | -- |
2025-07-07 | -- | $0.062426 | $0.058767 | -- | -- |
2025-07-06 | $0.059541 | $0.061536 | $0.059227 | -- | -- |
2025-07-05 | $0.059151 | $0.062015 | $0.058651 | -- | -- |
2025-07-04 | $0.062234 | $0.063634 | $0.061795 | -- | -- |
2025-07-03 | $0.070333 | $0.071181 | $0.063027 | -- | -- |
2025-07-02 | $0.068790 | $0.072607 | $0.066956 | -- | -- |
2025-07-01 | $0.070009 | $0.070784 | $0.069478 | -- | -- |
2025-06-30 | -- | $0.070312 | $0.065682 | -- | -- |
2025-06-29 | $0.070426 | $0.071283 | $0.068877 | -- | -- |
2025-06-28 | $0.066247 | $0.069279 | $0.065737 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xahau(XAH)
