Moolahverse(MLH)Today
$0.003026
Moolahverse Price History (MLH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002900 | $0.002805 | -- | -- |
2025-07-16 | $0.002548 | $0.002654 | $0.002502 | -- | -- |
2025-07-15 | -- | $0.002567 | $0.002460 | -- | -- |
2025-07-14 | -- | $0.002578 | $0.002482 | -- | -- |
2025-07-13 | $0.002373 | $0.002454 | $0.002367 | -- | -- |
2025-07-12 | $0.002337 | $0.002421 | $0.002291 | -- | -- |
2025-07-11 | -- | $0.002327 | $0.002099 | -- | -- |
2025-07-10 | -- | $0.002135 | $0.001943 | -- | -- |
2025-07-09 | -- | $0.001898 | $0.001874 | -- | -- |
2025-07-09 | -- | $0.001970 | $0.001932 | -- | -- |
2025-07-07 | -- | $0.001898 | $0.001874 | -- | -- |
2025-07-06 | -- | $0.001852 | $0.001818 | -- | -- |
2025-07-05 | -- | $0.001852 | $0.001818 | -- | -- |
2025-07-04 | -- | $0.001856 | $0.001835 | -- | -- |
2025-07-03 | -- | $0.001791 | $0.001743 | -- | -- |
2025-07-02 | -- | $0.001751 | $0.001747 | -- | -- |
2025-07-01 | -- | $0.001751 | $0.001747 | -- | -- |
2025-06-30 | -- | $0.001751 | $0.001747 | -- | -- |
2025-06-29 | -- | $0.001757 | $0.001733 | -- | -- |
2025-06-28 | -- | $0.001655 | $0.001640 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moolahverse(MLH)
