Magic Internet Money (Optimism)(MIM)Today
$1.001
Magic Internet Money (Optimism) Price History
(MIM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000722 | $1.001 | $1.001 | $1.000679 | $16.34371 |
2025-09-01 | $1.000855 | $1.001 | $1.001 | $1.000722 | $11.91180 |
2025-08-31 | -- | $1.002 | $0.9998 | $1.000855 | $216.9640 |
2025-08-30 | $1.000134 | $1.001 | $0.998761 | -- | -- |
2025-08-29 | $1.000236 | $1.002 | $1 | $1.000134 | $4.553642 |
2025-08-28 | $1.000279 | $1 | $0.999652 | $1.000236 | $7.288679 |
2025-08-27 | -- | $1 | $1 | $1.000279 | $2.318383 |
2025-08-26 | $1.000289 | $1 | $0.998621 | -- | -- |
2025-08-25 | -- | $1.002 | $1 | -- | -- |
2025-08-24 | $1.000425 | $1.001 | $1 | -- | -- |
2025-08-23 | -- | $1.002 | $1 | -- | -- |
2025-08-22 | $1.000531 | $1.001 | $1 | $1.000429 | $2.775189 |
2025-08-21 | -- | $1.001 | $1 | -- | -- |
2025-08-20 | $1.000738 | $1.002 | $1 | $1.000465 | $32.21695 |
2025-08-19 | $1.001002 | $1.001 | $1.001 | $1.000738 | $25.47641 |
2025-08-18 | $1.004192 | $1.004 | $0.999916 | $1.001092 | $21.82225 |
2025-08-17 | $1.001082 | $1.004 | $1.001 | $1.004186 | $47.04951 |
2025-08-16 | $1.000473 | $1.002 | $1 | $1.001187 | $3,449.534 |
2025-08-15 | $1.000313 | $1.001 | $1 | $1.000473 | $1.726654 |
2025-08-14 | $1.001360 | $1.001 | $1 | $1.000305 | $387.7641 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magic Internet Money (Optimism)(MIM)
