Magic Internet Money (Optimism)(MIM)Today
$1
Magic Internet Money (Optimism) Price History (MIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.998759 | -- | -- |
2025-07-16 | -- | $1 | $0.998682 | -- | -- |
2025-07-15 | $0.996922 | $0.999136 | $0.996728 | -- | -- |
2025-07-14 | $0.999119 | $0.999359 | $0.995231 | -- | -- |
2025-07-13 | -- | $0.999349 | $0.996264 | -- | -- |
2025-07-12 | -- | $0.998980 | $0.997669 | -- | -- |
2025-07-11 | -- | $0.999752 | $0.997664 | -- | -- |
2025-07-10 | $0.999740 | $1.001985 | $0.996909 | -- | -- |
2025-07-09 | -- | $0.999468 | $0.996909 | -- | -- |
2025-07-09 | -- | $0.999064 | $0.997970 | -- | -- |
2025-07-07 | $0.998609 | $0.998726 | $0.995978 | -- | -- |
2025-07-06 | -- | $0.999117 | $0.999012 | -- | -- |
2025-07-05 | -- | $0.998610 | $0.998411 | -- | -- |
2025-07-04 | $1.000863 | $1.002662 | $0.998408 | -- | -- |
2025-07-03 | $0.995379 | $1.001735 | $0.992590 | -- | -- |
2025-07-02 | -- | $0.998486 | $0.998351 | -- | -- |
2025-07-01 | $0.998064 | $0.999327 | $0.997976 | -- | -- |
2025-06-30 | -- | $0.999723 | $0.997976 | -- | -- |
2025-06-29 | -- | $0.998846 | $0.998649 | -- | -- |
2025-06-28 | -- | $0.998949 | $0.99865 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magic Internet Money (Optimism)(MIM)
