Celium(SN51)Today
$36.52
Celium Price History (SN51)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $34.96213 | $37.08 | $34.54 | -- | -- |
2025-07-15 | -- | $35.5 | $31.56 | -- | -- |
2025-07-14 | -- | $33.95 | $30.41 | -- | -- |
2025-07-13 | $28.70839 | $32.12 | $28.51 | -- | -- |
2025-07-12 | $33.06217 | $33.26 | $28.94 | -- | -- |
2025-07-11 | $32.26502 | $33.96 | $30.34 | -- | -- |
2025-07-10 | $29.13252 | $33.68 | $29.06 | -- | -- |
2025-07-09 | $27.93783 | $29.72 | $27.71 | -- | -- |
2025-07-09 | -- | $28.6 | $27.32 | -- | -- |
2025-07-07 | $26.56844 | $28.3 | $25.58 | -- | -- |
2025-07-06 | $26.03717 | $26.69 | $25.75 | -- | -- |
2025-07-05 | $26.11761 | $26.94 | $25.85 | -- | -- |
2025-07-04 | $26.74439 | $28.07 | $26.03 | -- | -- |
2025-07-03 | $26.17142 | $28.13 | $26.17 | -- | -- |
2025-07-02 | $25.57876 | $26.06 | $24.15 | -- | -- |
2025-07-01 | $26.22506 | $26.9 | $24.42 | -- | -- |
2025-06-30 | $26.79193 | $27.53 | $25.86 | -- | -- |
2025-06-29 | $25.44323 | $26.99 | $23.52 | -- | -- |
2025-06-28 | $24.93287 | $25.41 | $24.41 | -- | -- |
2025-06-27 | $24.73612 | $25.82 | $24.53 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Celium(SN51)
