Moola Market(MOO)Today
$0.003271
1 years ago
$0.004485
2 years ago
$0.004793
3 years ago
$0.049630
Moola Market Price History (MOO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003093 | $0.003266 | $0.003012 | -- | -- |
2025-07-15 | -- | $0.003170 | $0.003005 | -- | -- |
2025-07-14 | $0.003148 | $0.003257 | $0.003046 | -- | -- |
2025-07-13 | -- | $0.003192 | $0.002988 | -- | -- |
2025-07-12 | $0.003036 | $0.003180 | $0.002946 | -- | -- |
2025-07-11 | -- | $0.003078 | $0.002824 | -- | -- |
2025-07-10 | $0.002910 | $0.003056 | $0.002814 | -- | -- |
2025-07-09 | -- | $0.002835 | $0.002638 | -- | -- |
2025-07-09 | $0.002757 | $0.003061 | $0.002716 | -- | -- |
2025-07-07 | -- | $0.002632 | $0.002557 | -- | -- |
2025-07-06 | $0.002573 | $0.002632 | $0.002557 | -- | -- |
2025-07-05 | $0.002613 | $0.002680 | $0.002565 | -- | -- |
2025-07-04 | $0.002748 | $0.002771 | $0.002662 | -- | -- |
2025-07-03 | $0.002612 | $0.002784 | $0.002252 | -- | -- |
2025-07-02 | -- | $0.002254 | $0.002185 | -- | -- |
2025-07-01 | $0.002271 | $0.002315 | $0.002198 | -- | -- |
2025-06-30 | -- | $0.002361 | $0.002239 | -- | -- |
2025-06-29 | $0.002221 | $0.002221 | $0.002221 | -- | -- |
2025-06-28 | -- | $0.002260 | $0.002190 | -- | -- |
2025-06-27 | $0.002306 | $0.002354 | $0.002205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Moola Market(MOO)
