WBTC yVault(YVWBTC)Today
$122.889K
WBTC yVault Price History (YVWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $122.741K | $120.416K | -- | -- |
2025-07-16 | $119.104K | $121.952K | $118.574K | -- | -- |
2025-07-15 | $122.467K | $123.652K | $118.778K | -- | -- |
2025-07-14 | -- | $125.590K | $121.022K | -- | -- |
2025-07-13 | $119.663K | $120.810K | $119.663K | -- | -- |
2025-07-12 | $119.521K | $121.438K | $119.324K | -- | -- |
2025-07-11 | $113.912K | $120.852K | $113.193K | -- | -- |
2025-07-10 | $111.572K | $114.356K | $110.899K | -- | -- |
2025-07-09 | -- | $111.723K | $110.716K | -- | -- |
2025-07-09 | -- | $111.526K | $110.023K | -- | -- |
2025-07-07 | $111.425K | $112.132K | $110.284K | -- | -- |
2025-07-06 | $110.656K | $110.802K | $110.380K | -- | -- |
2025-07-05 | $110.216K | $111.504K | $109.911K | -- | -- |
2025-07-04 | -- | $112.846K | $111.263K | -- | -- |
2025-07-03 | $111.202K | $112.227K | $109.755K | -- | -- |
2025-07-02 | -- | $109.669K | $107.715K | -- | -- |
2025-07-01 | $110.055K | $110.343K | $109.244K | -- | -- |
2025-06-30 | $110.304K | $111.410K | $109.292K | -- | -- |
2025-06-29 | $109.842K | $110.971K | $109.502K | -- | -- |
2025-06-28 | $109.732K | $110.088K | $108.959K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WBTC yVault(YVWBTC)
