Moola Celo Dollars(MCUSD)Today
$1
1 years ago
$1
2 years ago
$0.994117
3 years ago
$0.994362
Moola Celo Dollars Price History (MCUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $0.98674 | -- | -- |
2025-07-16 | $0.999685 | $1.012 | $0.988274 | -- | -- |
2025-07-15 | -- | $1.008 | $0.990499 | -- | -- |
2025-07-14 | -- | $1.016 | $0.989846 | -- | -- |
2025-07-13 | $0.997790 | $1.010127 | $0.984895 | -- | -- |
2025-07-12 | $0.997919 | $1.011912 | $0.985954 | -- | -- |
2025-07-11 | $0.996890 | $1.010858 | $0.990687 | -- | -- |
2025-07-10 | -- | $1.013048 | $0.989106 | -- | -- |
2025-07-09 | -- | $1.012851 | $0.992058 | -- | -- |
2025-07-09 | $1.000133 | $1.024541 | $0.988244 | -- | -- |
2025-07-07 | $0.998218 | $1.008845 | $0.994957 | -- | -- |
2025-07-06 | $0.999748 | $1.008367 | $0.992381 | -- | -- |
2025-07-05 | $0.995431 | $1.007692 | $0.992389 | -- | -- |
2025-07-04 | $0.995130 | $1.007773 | $0.991257 | -- | -- |
2025-07-03 | $1.008162 | $1.013492 | $0.992419 | -- | -- |
2025-07-02 | $1.002351 | $1.008425 | $0.991107 | -- | -- |
2025-07-01 | $0.993750 | $1.015959 | $0.986944 | -- | -- |
2025-06-30 | $1.000524 | $1.016 | $0.991593 | -- | -- |
2025-06-29 | $1.006431 | $1.01 | $0.993568 | -- | -- |
2025-06-28 | -- | $1.012 | $0.987528 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moola Celo Dollars(MCUSD)
