JPG(JPG)Today
$0.004122
JPG Price History (JPG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004153 | $0.003759 | -- | -- |
2025-07-16 | $0.003914 | $0.004189 | $0.003798 | -- | -- |
2025-07-15 | -- | $0.004229 | $0.003770 | -- | -- |
2025-07-14 | -- | $0.004713 | $0.004062 | -- | -- |
2025-07-13 | -- | $0.004590 | $0.003983 | -- | -- |
2025-07-12 | $0.004356 | $0.005076 | $0.003829 | -- | -- |
2025-07-11 | $0.003760 | $0.004095 | $0.003584 | -- | -- |
2025-07-10 | $0.003415 | $0.004094 | $0.003162 | -- | -- |
2025-07-09 | $0.003336 | $0.003551 | $0.003134 | -- | -- |
2025-07-09 | -- | $0.004074 | $0.002914 | -- | -- |
2025-07-07 | $0.003410 | $0.003956 | $0.002835 | -- | -- |
2025-07-06 | $0.002614 | $0.005049 | $0.002607 | -- | -- |
2025-07-05 | -- | $0.002821 | $0.002594 | -- | -- |
2025-07-04 | $0.002731 | $0.003170 | $0.002643 | -- | -- |
2025-07-03 | -- | $0.002852 | $0.002640 | -- | -- |
2025-07-02 | $0.002494 | $0.002921 | $0.002367 | -- | -- |
2025-07-01 | $0.002575 | $0.003285 | $0.002566 | -- | -- |
2025-06-30 | $0.002525 | $0.002612 | $0.002521 | -- | -- |
2025-06-29 | $0.002649 | $0.002744 | $0.002527 | -- | -- |
2025-06-28 | $0.002569 | $0.003188 | $0.002380 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JPG(JPG)
