Monkex(MONKEX)Today
$0.009585
Monkex Price History
(MONKEX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009646 | $0.009481 | -- | -- |
2025-09-01 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-31 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-30 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-29 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-28 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-27 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-26 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-25 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-24 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-23 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-22 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-21 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-20 | -- | $0.010429 | $0.010428 | -- | -- |
2025-08-19 | -- | $0.010429 | $0.009932 | -- | -- |
2025-08-18 | $0.010424 | $0.010578 | $0.009975 | $0.009975 | $48.34180 |
2025-08-17 | -- | $0.011238 | $0.010106 | $0.010424 | $51.26813 |
2025-08-16 | $0.012230 | $0.011238 | $0.009976 | -- | -- |
2025-08-15 | $0.012298 | $0.012232 | $0.010165 | $0.012230 | $7.714606 |
2025-08-14 | -- | $0.012443 | $0.012171 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Monkex(MONKEX)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)