Monkex(MONKEX)Today
$0.010842
Monkex Price History (MONKEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011705 | $0.010839 | -- | -- |
2025-07-16 | -- | $0.010756 | $0.010519 | -- | -- |
2025-07-15 | -- | $0.010756 | $0.010519 | -- | -- |
2025-07-14 | -- | $0.010756 | $0.010519 | -- | -- |
2025-07-13 | $0.010420 | $0.011046 | $0.010420 | -- | -- |
2025-07-12 | -- | $0.011020 | $0.010656 | -- | -- |
2025-07-11 | -- | $0.010617 | $0.010138 | -- | -- |
2025-07-10 | $0.010135 | $0.011045 | $0.009755 | -- | -- |
2025-07-09 | -- | $0.009942 | $0.009941 | -- | -- |
2025-07-09 | -- | $0.009970 | $0.009804 | -- | -- |
2025-07-07 | -- | $0.010070 | $0.010070 | -- | -- |
2025-07-06 | -- | $0.010070 | $0.010070 | -- | -- |
2025-07-05 | -- | $0.010070 | $0.010070 | -- | -- |
2025-07-04 | -- | $0.010070 | $0.010070 | -- | -- |
2025-07-03 | -- | $0.010070 | $0.010070 | -- | -- |
2025-07-02 | -- | $0.010070 | $0.010070 | -- | -- |
2025-07-01 | -- | $0.010070 | $0.010070 | -- | -- |
2025-06-30 | -- | $0.010070 | $0.010070 | -- | -- |
2025-06-29 | $0.009978 | $0.010120 | $0.009922 | -- | -- |
2025-06-28 | $0.009845 | $0.010000 | $0.009731 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Monkex(MONKEX)
