GemDetector.ai(GEMAI)Today
$0.000047
GemDetector.ai Price History
(GEMAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-30 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-29 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-08-28 | $0.000046 | $0.000047 | $0.000044 | $0.000047 | $21.11691 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $88.98555 |
2025-08-26 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $111.7307 |
2025-08-25 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $117.7780 |
2025-08-24 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $445.5135 |
2025-08-23 | $0.000045 | $0.000050 | $0.000045 | $0.000046 | $1,040.929 |
2025-08-22 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $57.77416 |
2025-08-21 | $0.000050 | $0.000051 | $0.000045 | $0.000046 | $130.2929 |
2025-08-20 | -- | $0.000050 | $0.000049 | $0.000050 | $1,077.272 |
2025-08-19 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-18 | -- | $0.000054 | $0.000053 | $0.000054 | $57.38822 |
2025-08-17 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-16 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $28.23777 |
2025-08-15 | $0.000059 | $0.000060 | $0.000054 | $0.000055 | $308.4171 |
2025-08-14 | $0.000053 | $0.000060 | $0.000053 | $0.000060 | $1,445.159 |
2025-08-13 | $0.000049 | $0.000055 | $0.000049 | $0.000053 | $69.15805 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GemDetector.ai(GEMAI)
