MONKE(MONKE)Today
$0.00017
MONKE Price History
(MONKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000210 | $0.000214 | $0.000208 | $0.000209 | $17.17506 |
2025-09-01 | -- | $0.000215 | $0.000210 | $0.000210 | $21.09050 |
2025-08-31 | -- | $0.000218 | $0.000211 | -- | -- |
2025-08-30 | $0.000211 | $0.000215 | $0.000208 | $0.000213 | $50.42487 |
2025-08-29 | $0.000218 | $0.000221 | $0.000208 | $0.000210 | $36.19692 |
2025-08-28 | $0.000225 | $0.000225 | $0.000217 | $0.000218 | $68.27566 |
2025-08-27 | $0.000226 | $0.000231 | $0.000220 | $0.000225 | $366.0818 |
2025-08-26 | $0.000227 | $0.000229 | $0.000214 | $0.000226 | $128.5283 |
2025-08-25 | $0.000239 | $0.000246 | $0.000224 | $0.000227 | $88.12258 |
2025-08-24 | $0.000240 | $0.000240 | $0.000236 | $0.000239 | $2.095033 |
2025-08-23 | $0.000242 | $0.000254 | $0.000236 | $0.000240 | $233.5397 |
2025-08-22 | $0.000220 | $0.000248 | $0.000219 | $0.000241 | $1,150.509 |
2025-08-21 | $0.000224 | $0.000240 | $0.000220 | $0.000220 | $1,906.424 |
2025-08-20 | $0.000231 | $0.000250 | $0.000221 | $0.000224 | $1,396.614 |
2025-08-19 | $0.000230 | $0.000283 | $0.000228 | $0.000231 | $3,790.237 |
2025-08-18 | $0.000241 | $0.000240 | $0.000224 | $0.000230 | $62.04682 |
2025-08-17 | $0.000220 | $0.000241 | $0.000220 | $0.000241 | $340.9304 |
2025-08-16 | $0.000438 | $0.000427 | $0.000220 | $0.000220 | $8,991.487 |
2025-08-15 | $0.000277 | $0.000470 | $0.000185 | $0.000438 | $13,935.67 |
2025-08-14 | $0.000313 | $0.000321 | $0.000269 | $0.000277 | $1,014.004 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MONKE(MONKE)
