aBTC(ABTC)Today
$118.352K
aBTC Price History (ABTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $115.448K | $119.610K | $115.448K | -- | -- |
2025-07-15 | -- | $120.572K | $116.118K | -- | -- |
2025-07-14 | -- | $122.883K | $117.957K | -- | -- |
2025-07-13 | $117.025K | $119.441K | $116.820K | -- | -- |
2025-07-12 | $118.718K | $118.718K | $116.591K | -- | -- |
2025-07-11 | $111.090K | $118.760K | $111.091K | -- | -- |
2025-07-10 | $109.329K | $111.660K | $108.950K | -- | -- |
2025-07-09 | $108.136K | $109.807K | $107.651K | -- | -- |
2025-07-09 | -- | $109.175K | $107.307K | -- | -- |
2025-07-07 | $108.508K | $109.763K | $107.717K | -- | -- |
2025-07-06 | $108.284K | $109.311K | $107.385K | -- | -- |
2025-07-05 | $107.298K | $108.466K | $107.176K | -- | -- |
2025-07-04 | $109.057K | $110.152K | $107.235K | -- | -- |
2025-07-03 | $108.388K | $110.609K | $107.823K | -- | -- |
2025-07-02 | $105.947K | $108.539K | $104.357K | -- | -- |
2025-07-01 | $106.916K | $108.312K | $105.697K | -- | -- |
2025-06-30 | $107.621K | $109.096K | $106.593K | -- | -- |
2025-06-29 | $107.540K | $108.570K | $106.728K | -- | -- |
2025-06-28 | $106.895K | $108.475K | $106.103K | -- | -- |
2025-06-27 | $107.159K | $109.541K | $104.808K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
aBTC(ABTC)
