MONEYGLITCH.FUN(GLITCH)Today
$0.000208
MONEYGLITCH.FUN Price History
(GLITCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000191 | $0.000200 | $0.000179 | $0.000196 | $441.9253 |
2025-09-01 | $0.000208 | $0.000211 | $0.000185 | $0.000191 | $1,754.262 |
2025-08-31 | $0.000182 | $0.000215 | $0.000193 | $0.000208 | $2,518.162 |
2025-08-30 | $0.000199 | $0.000200 | $0.000179 | $0.000181 | $363.6797 |
2025-08-29 | $0.000210 | $0.000217 | $0.000187 | $0.000199 | $786.8428 |
2025-08-28 | $0.000210 | $0.000215 | $0.000195 | $0.000210 | $521.9649 |
2025-08-27 | $0.000192 | $0.000211 | $0.000194 | $0.000210 | $25.58019 |
2025-08-26 | $0.000200 | $0.000201 | $0.000177 | $0.000192 | $1,094.384 |
2025-08-25 | $0.000204 | $0.000211 | $0.000190 | $0.000199 | $577.7246 |
2025-08-24 | $0.000199 | $0.000209 | $0.000190 | $0.000204 | $276.1375 |
2025-08-23 | $0.000201 | $0.000208 | $0.000191 | $0.000198 | $1,114.657 |
2025-08-22 | $0.000176 | $0.000203 | $0.000166 | $0.000200 | $2,519.730 |
2025-08-21 | $0.000194 | $0.000201 | $0.000175 | $0.000175 | $1,870.200 |
2025-08-20 | $0.000184 | $0.000198 | $0.000171 | $0.000194 | $3,389.270 |
2025-08-19 | $0.000196 | $0.000196 | $0.000177 | $0.000184 | $763.9554 |
2025-08-18 | $0.000210 | $0.000210 | $0.000181 | $0.000196 | $555.6628 |
2025-08-17 | $0.000205 | $0.000211 | $0.000193 | $0.000210 | $363.5385 |
2025-08-16 | $0.000203 | $0.000210 | $0.000176 | $0.000205 | $4,496.283 |
2025-08-15 | $0.000212 | $0.000215 | $0.000189 | $0.000202 | $130.9507 |
2025-08-14 | $0.000217 | $0.000235 | $0.000207 | $0.000212 | $1,755.709 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MONEYGLITCH.FUN(GLITCH)
