MONEYGLITCH.FUN(GLITCH)Today
$0.000283
MONEYGLITCH.FUN Price History (GLITCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000270 | $0.000221 | -- | -- |
2025-07-16 | $0.000183 | $0.000361 | $0.000167 | -- | -- |
2025-07-15 | -- | $0.000194 | $0.000165 | -- | -- |
2025-07-14 | -- | $0.000209 | $0.000180 | -- | -- |
2025-07-13 | $0.000208 | $0.000215 | $0.000182 | -- | -- |
2025-07-12 | $0.000216 | $0.000225 | $0.000191 | -- | -- |
2025-07-11 | $0.000211 | $0.000321 | $0.000195 | -- | -- |
2025-07-10 | $0.000195 | $0.000221 | $0.000192 | -- | -- |
2025-07-09 | $0.000201 | $0.000211 | $0.000187 | -- | -- |
2025-07-09 | -- | $0.000300 | $0.000185 | -- | -- |
2025-07-07 | -- | $0.000294 | $0.000211 | -- | -- |
2025-07-06 | $0.000231 | $0.000251 | $0.000221 | -- | -- |
2025-07-05 | -- | $0.000267 | $0.000231 | -- | -- |
2025-07-04 | $0.000258 | $0.000283 | $0.000241 | -- | -- |
2025-07-03 | $0.000261 | $0.000394 | $0.000239 | -- | -- |
2025-07-02 | $0.000274 | $0.000297 | $0.000254 | -- | -- |
2025-07-01 | -- | $0.000304 | $0.000261 | -- | -- |
2025-06-30 | $0.000348 | $0.000656 | $0.000261 | -- | -- |
2025-06-29 | $0.000365 | $0.000468 | $0.000325 | -- | -- |
2025-06-28 | $0.000361 | $0.000409 | $0.000321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MONEYGLITCH.FUN(GLITCH)
