OCEANAi(OCAT)Today
$0.00003
OCEANAi Price History (OCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | -- |
2025-07-16 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.0038 |
2025-07-15 | $0.00005 | $0.00005 | $0.00002 | $0.00003 | $7.0109 |
2025-07-14 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-07-13 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-07-12 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $94.1399 |
2025-07-11 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.0773 |
2025-07-10 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.1932 |
2025-07-09 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-07-09 | -- | $0.00005 | $0.00005 | -- | -- |
2025-07-07 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-07-06 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-07-05 | $0.00006 | $0.00006 | $0.00005 | $0.00005 | $42.6926 |
2025-07-04 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $19.4042 |
2025-07-03 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $233.1256 |
2025-07-02 | $0.00008 | $0.00008 | $0.00006 | $0.00006 | $54.3515 |
2025-07-01 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $9.7771 |
2025-06-30 | $0.00007 | $0.00008 | $0.00007 | $0.00008 | $22.3378 |
2025-06-29 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-06-28 | $0.00006 | $0.00007 | $0.00006 | $0.00007 | $9.7091 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OCEANAi(OCAT)
