Monero-Classic(XMC)Today
$0.075134
1 years ago
$0.251407
2 years ago
$0.45609
3 years ago
$0.452491
4 years ago
$0.341389
5 years ago
$0.091096
6 years ago
$0.601004
7 years ago
$3.26
Monero-Classic Price History (XMC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.080548 | $0.070268 | -- | -- |
2025-07-16 | -- | $0.080508 | $0.080492 | -- | -- |
2025-07-15 | -- | $0.057865 | $0.05785 | -- | -- |
2025-07-14 | -- | $0.080534 | $0.070322 | -- | -- |
2025-07-13 | -- | $0.080534 | $0.070322 | -- | -- |
2025-07-12 | $0.080508 | $0.080534 | $0.070322 | -- | -- |
2025-07-11 | -- | $0.079531 | $0.075497 | -- | -- |
2025-07-10 | -- | $0.077526 | $0.065361 | -- | -- |
2025-07-09 | -- | $0.066851 | $0.054995 | -- | -- |
2025-07-09 | -- | $0.080503 | $0.065048 | -- | -- |
2025-07-07 | -- | $0.081354 | $0.080009 | -- | -- |
2025-07-06 | -- | $0.080021 | $0.080011 | -- | -- |
2025-07-05 | -- | $0.080024 | $0.080018 | -- | -- |
2025-07-04 | -- | $0.080024 | $0.080018 | -- | -- |
2025-07-03 | $0.080420 | $0.081989 | $0.079248 | -- | -- |
2025-07-02 | $0.080636 | $0.084099 | $0.079382 | -- | -- |
2025-07-01 | -- | $0.093022 | $0.083943 | -- | -- |
2025-06-30 | -- | $0.093019 | $0.08435 | -- | -- |
2025-06-29 | $0.084737 | $0.088931 | $0.083665 | -- | -- |
2025-06-28 | -- | $0.100568 | $0.076972 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Monero-Classic(XMC)
