darksun(BINARY)Today
$0.000036
darksun Price History
(BINARY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $3.496824 |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-28 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $13.87877 |
2025-08-27 | $0.000034 | $0.000038 | $0.000035 | $0.000038 | $4.149845 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $1.068275 |
2025-08-22 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $25.46618 |
2025-08-21 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1.008988 |
2025-08-20 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $1.192171 |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-16 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-15 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $6.582391 |
2025-08-14 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $27.98720 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
darksun(BINARY)
