f(x) Protocol fxUSD(FXUSD)Today
$0.997873
1 years ago
$0.996077
f(x) Protocol fxUSD Price History (FXUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.998085 | $0.998836 | $0.99776 | -- | -- |
2025-07-15 | -- | $0.999027 | $0.997914 | -- | -- |
2025-07-14 | -- | $0.999509 | $0.998263 | -- | -- |
2025-07-13 | $0.999953 | $0.999954 | $0.999004 | -- | -- |
2025-07-12 | $0.999364 | $1 | $0.999061 | -- | -- |
2025-07-11 | $0.998749 | $1.001 | $0.998608 | -- | -- |
2025-07-10 | $0.999048 | $0.999187 | $0.998604 | -- | -- |
2025-07-09 | -- | $0.999329 | $0.9982 | -- | -- |
2025-07-09 | $0.999176 | $0.999277 | $0.998406 | -- | -- |
2025-07-07 | $0.999299 | $0.999941 | $0.998523 | -- | -- |
2025-07-06 | $0.999265 | $0.999409 | $0.998546 | -- | -- |
2025-07-05 | $0.998923 | $0.999319 | $0.99875 | -- | -- |
2025-07-04 | $0.999029 | $0.999248 | $0.998833 | -- | -- |
2025-07-03 | $0.999661 | $0.999924 | $0.998821 | -- | -- |
2025-07-02 | $0.999430 | $0.99977 | $0.998833 | -- | -- |
2025-07-01 | $0.999445 | $0.999537 | $0.999061 | -- | -- |
2025-06-30 | $0.999280 | $0.999599 | $0.998916 | -- | -- |
2025-06-29 | $0.999516 | $0.999782 | $0.995706 | -- | -- |
2025-06-28 | $1.000353 | $1.001 | $0.998944 | -- | -- |
2025-06-27 | $0.999293 | $1.001 | $0.99909 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
f(x) Protocol fxUSD(FXUSD)
