MoMo Key(KEY)Today
$12.58
MoMo Key Price History (KEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $12.67 | $12.21 | -- | -- |
2025-07-16 | $11.96260 | $11.98 | $11.88 | -- | -- |
2025-07-15 | -- | $12.17 | $11.85 | -- | -- |
2025-07-14 | -- | $12.3 | $12.16 | -- | -- |
2025-07-13 | -- | $11.60093 | $11.54403 | -- | -- |
2025-07-12 | -- | $11.60093 | $11.54403 | -- | -- |
2025-07-11 | -- | $11.60093 | $11.54403 | -- | -- |
2025-07-10 | -- | $11.60093 | $11.54403 | -- | -- |
2025-07-09 | -- | $11.60614 | $11.52468 | -- | -- |
2025-07-09 | -- | $11.76044 | $11.55898 | -- | -- |
2025-07-07 | $11.66692 | $11.78052 | $11.66509 | -- | -- |
2025-07-06 | $11.61715 | $11.66754 | $11.57681 | -- | -- |
2025-07-05 | -- | $11.81286 | $11.77880 | -- | -- |
2025-07-04 | -- | $11.81286 | $11.77880 | -- | -- |
2025-07-03 | $11.77907 | $11.81284 | $11.67138 | -- | -- |
2025-07-02 | -- | $11.73094 | $11.50378 | -- | -- |
2025-07-01 | -- | $11.78083 | $11.63851 | -- | -- |
2025-06-30 | $11.59310 | $11.72 | $11.57 | -- | -- |
2025-06-29 | -- | $11.63 | $11.45 | -- | -- |
2025-06-28 | $11.39127 | $11.39 | $11.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MoMo Key(KEY)
