DOGS3S(DOGS3S)Today
$0.017
DOGS3S Price History (DOGS3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.018 | $0.018 | $0.013 | $0.016 | $130.079K |
2025-07-16 | $0.023 | $0.023 | $0.018 | $0.018 | $195.158K |
2025-07-15 | $0.023 | $0.026 | $0.023 | $0.023 | $139.696K |
2025-07-14 | $0.022 | $0.024 | $0.018 | $0.024 | $68,358.37 |
2025-07-13 | $0.028 | $0.029 | $0.02 | $0.022 | $140.308K |
2025-07-12 | $0.021 | $0.029 | $0.02 | $0.028 | $218.130K |
2025-07-11 | $0.035 | $0.035 | $0.018 | $0.022 | $100.204K |
2025-07-10 | $0.046 | $0.047 | $0.031 | $0.035 | $84,573.69 |
2025-07-09 | -- | $0.057 | $0.049 | -- | -- |
2025-07-09 | $0.054 | $0.055 | $0.045 | $0.047 | $72,003.65 |
2025-07-07 | $0.047 | $0.051 | $0.044 | $0.051 | $31,662.99 |
2025-07-06 | $0.055 | $0.058 | $0.046 | $0.048 | $44,758.87 |
2025-07-05 | $0.053 | $0.056 | $0.05 | $0.055 | $52,382.48 |
2025-07-04 | $0.045 | $0.053 | $0.041 | $0.053 | $128.244K |
2025-07-03 | $0.049 | $0.05 | $0.035 | $0.044 | $80,742.54 |
2025-07-02 | $0.057 | $0.063 | $0.05 | $0.05 | $73,338.87 |
2025-07-01 | $0.05 | $0.059 | $0.047 | $0.057 | $71,402.77 |
2025-06-30 | $0.052 | $0.053 | $0.04 | $0.049 | $33,648.81 |
2025-06-29 | $0.054 | $0.056 | $0.046 | $0.052 | $52,442.17 |
2025-06-28 | $0.062 | $0.065 | $0.054 | $0.056 | $70,170.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOGS3S(DOGS3S)
