DOGS3S(DOGS3S)Today
$0.012507
1 years ago
$0.840984
DOGS3S Price History
(DOGS3S)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011963 | $0.013 | $0.011 | $0.013864 | $86,577.39 |
2025-08-31 | $0.011398 | $0.012 | $0.011 | $0.012026 | $128.918K |
2025-08-30 | $0.01219 | $0.013 | $0.011 | $0.011388 | $195.379K |
2025-08-29 | $0.010384 | $0.012 | $0.009 | $0.012213 | $184.658K |
2025-08-28 | $0.010153 | $0.011 | $0.009 | $0.010374 | $165.096K |
2025-08-27 | $0.009589 | $0.01 | $0.009 | $0.010178 | $223.751K |
2025-08-26 | $0.010553 | $0.012 | $0.007 | $0.009574 | $261.614K |
2025-08-25 | $0.00896 | $0.01 | $0.007 | $0.01068 | $111.047K |
2025-08-24 | $0.00667 | $0.009 | $0.007 | $0.008807 | $206.282K |
2025-08-23 | $0.016925 | $0.016 | $0.005 | $0.007585 | $217.767K |
2025-08-22 | $0.020042 | $0.021 | $0.015 | $0.016381 | $157.529K |
2025-08-21 | $0.01924 | $0.02 | $0.017 | $0.01998 | $196.503K |
2025-08-20 | $0.020003 | $0.022 | $0.018 | $0.01871 | $189.937K |
2025-08-19 | $0.018587 | $0.02 | $0.017 | $0.01993 | $201.759K |
2025-08-18 | $0.015951 | $0.019 | $0.016 | $0.018495 | $96,362.68 |
2025-08-17 | $0.01689 | $0.017 | $0.015 | $0.015798 | $144.423K |
2025-08-16 | $0.020169 | $0.02 | $0.016 | $0.016813 | $229.190K |
2025-08-15 | $0.018074 | $0.02 | $0.017 | $0.020306 | $326.642K |
2025-08-14 | $0.014238 | $0.018 | $0.012 | $0.018192 | $157.441K |
2025-08-13 | $0.014832 | $0.015 | $0.013 | $0.014084 | $181.096K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DOGS3S(DOGS3S)
