Moments Market(MMT)Today
$0.000162
1 years ago
$0.000595
Moments Market Price History (MMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000312 | $0.000146 | -- | -- |
2025-07-16 | $0.000275 | $0.000307 | $0.000132 | -- | -- |
2025-07-15 | $0.000311 | $0.000314 | $0.000144 | -- | -- |
2025-07-14 | $0.000280 | $0.000314 | $0.000137 | -- | -- |
2025-07-13 | $0.000140 | $0.000140 | $0.000136 | -- | -- |
2025-07-12 | $0.000144 | $0.000156 | $0.000137 | -- | -- |
2025-07-11 | -- | $0.000295 | $0.000134 | -- | -- |
2025-07-10 | $0.000283 | $0.000290 | $0.000133 | -- | -- |
2025-07-09 | -- | $0.000151 | $0.000133 | -- | -- |
2025-07-09 | -- | $0.000283 | $0.000133 | -- | -- |
2025-07-07 | $0.000135 | $0.000151 | $0.000133 | -- | -- |
2025-07-06 | -- | $0.000294 | $0.000124 | -- | -- |
2025-07-05 | $0.000260 | $0.000271 | $0.000135 | -- | -- |
2025-07-04 | -- | $0.000260 | $0.000122 | -- | -- |
2025-07-03 | $0.000308 | $0.000311 | $0.000137 | -- | -- |
2025-07-02 | $0.000255 | $0.000271 | $0.000136 | -- | -- |
2025-07-01 | $0.000279 | $0.000305 | $0.000118 | -- | -- |
2025-06-30 | $0.000229 | $0.000280 | $0.000118 | -- | -- |
2025-06-29 | $0.000304 | $0.000305 | $0.000117 | -- | -- |
2025-06-28 | -- | $0.000279 | $0.000130 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moments Market(MMT)
