Base DOG(DOG)Today
$305.15
1 years ago
$637.26
Base DOG Price History (DOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $310.47 | $292.35 | -- | -- |
2025-07-16 | -- | $296.3 | $295.36 | -- | -- |
2025-07-15 | -- | $275.92 | $270.46 | -- | -- |
2025-07-14 | -- | $275.92 | $270.46 | -- | -- |
2025-07-13 | -- | $277.4475 | $272.8020 | -- | -- |
2025-07-12 | -- | $277.4475 | $272.8020 | -- | -- |
2025-07-11 | -- | $278.3933 | $270.8219 | -- | -- |
2025-07-10 | -- | $223.4767 | $218.9407 | -- | -- |
2025-07-09 | -- | $223.4767 | $218.9407 | -- | -- |
2025-07-09 | -- | $223.4767 | $218.9407 | -- | -- |
2025-07-07 | -- | $223.4767 | $218.9407 | -- | -- |
2025-07-06 | -- | $223.4767 | $218.9407 | -- | -- |
2025-07-05 | -- | $223.4767 | $218.9407 | -- | -- |
2025-07-04 | -- | $223.4767 | $218.9407 | -- | -- |
2025-07-03 | -- | $223.4767 | $218.9407 | -- | -- |
2025-07-02 | -- | $223.4767 | $218.9407 | -- | -- |
2025-07-01 | -- | $227.08 | $225.39 | -- | -- |
2025-06-30 | -- | $227.08 | $225.39 | -- | -- |
2025-06-29 | -- | $227.08 | $225.39 | -- | -- |
2025-06-28 | -- | $227.08 | $225.39 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Base DOG(DOG)
