Base DOG(DOG)Today
$366.57
1 years ago
$379.58
Base DOG Price History
(DOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $367.56 | $355.05 | -- | -- |
2025-09-01 | -- | $378.28 | $375.7 | -- | -- |
2025-08-31 | -- | $378.28 | $375.7 | -- | -- |
2025-08-30 | -- | $378.28 | $375.7 | -- | -- |
2025-08-29 | -- | $378.28 | $375.7 | -- | -- |
2025-08-28 | -- | $389.6 | $375.7 | -- | -- |
2025-08-27 | -- | $388.54 | $388.54 | -- | -- |
2025-08-26 | -- | $388.54 | $388.54 | -- | -- |
2025-08-25 | -- | $416.63 | $381.77 | -- | -- |
2025-08-24 | -- | $411.91 | $400.6 | -- | -- |
2025-08-23 | -- | $400.42 | $395.57 | -- | -- |
2025-08-22 | -- | $348.58 | $347.94 | -- | -- |
2025-08-21 | -- | $348.58 | $347.94 | -- | -- |
2025-08-20 | -- | $352.51 | $343.24 | -- | -- |
2025-08-19 | $370.0352 | $371.74 | $350.97 | $353.7172 | $1,316.186 |
2025-08-18 | $396.8350 | $394.27 | $361.08 | $370.2668 | $119.3129 |
2025-08-17 | -- | $397.08 | $380.22 | $396.8350 | $164.4557 |
2025-08-16 | -- | $388.9 | $388.69 | -- | -- |
2025-08-15 | -- | $390.37 | $380.7 | -- | -- |
2025-08-14 | $397.7481 | $407.21 | $386.24 | $395.2006 | $13.60612 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Base DOG(DOG)
