XOXNO(XOXNO)Today
$0.022568
1 years ago
$0.107411
XOXNO Price History
(XOXNO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.022328 | $0.022338 | $0.020588 | $0.021692 | $4,280.616 |
2025-09-01 | $0.025067 | $0.025167 | $0.022164 | $0.022328 | $6,209.044 |
2025-08-31 | $0.025525 | $0.025796 | $0.024477 | $0.025067 | $3,019.920 |
2025-08-30 | $0.025461 | $0.025616 | $0.023836 | $0.025525 | $3,756.462 |
2025-08-29 | $0.026837 | $0.027549 | $0.025220 | $0.025468 | $1,089.382 |
2025-08-28 | $0.026800 | $0.027048 | $0.026239 | $0.026837 | $736.6795 |
2025-08-27 | $0.027682 | $0.027878 | $0.026321 | $0.026839 | $3,924.173 |
2025-08-26 | $0.027414 | $0.027890 | $0.026007 | $0.027592 | $1,627.736 |
2025-08-25 | -- | $0.028979 | $0.027218 | -- | -- |
2025-08-24 | $0.028188 | $0.028673 | $0.027609 | $0.027941 | $2,072.299 |
2025-08-23 | $0.031333 | $0.030156 | $0.028047 | $0.028180 | $8,294.746 |
2025-08-22 | $0.029158 | $0.031628 | $0.028422 | $0.031271 | $2,011.234 |
2025-08-21 | $0.032256 | $0.032845 | $0.029028 | $0.029136 | $7,629.790 |
2025-08-20 | $0.031988 | $0.032600 | $0.031053 | $0.032226 | $2,183.951 |
2025-08-19 | $0.034037 | $0.034387 | $0.031567 | $0.031988 | $4,423.745 |
2025-08-18 | $0.035625 | $0.035262 | $0.033335 | $0.034037 | $1,677.304 |
2025-08-17 | $0.034357 | $0.036635 | $0.033886 | $0.035625 | $4,874.786 |
2025-08-16 | $0.031884 | $0.034401 | $0.031371 | $0.034357 | $5,149.091 |
2025-08-15 | $0.033691 | $0.033562 | $0.031553 | $0.032523 | $6,891.643 |
2025-08-14 | $0.036072 | $0.037123 | $0.032179 | $0.033691 | $10,540.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XOXNO(XOXNO)
