XOXNO(XOXNO)Today
$0.031156
1 years ago
$0.198739
XOXNO Price History (XOXNO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031458 | $0.030593 | -- | -- |
2025-07-16 | -- | $0.030783 | $0.026692 | -- | -- |
2025-07-15 | -- | $0.026729 | $0.026465 | -- | -- |
2025-07-14 | -- | $0.026739 | $0.026706 | -- | -- |
2025-07-13 | $0.026718 | $0.027427 | $0.026705 | -- | -- |
2025-07-12 | $0.027411 | $0.027433 | $0.027152 | -- | -- |
2025-07-11 | $0.026110 | $0.027190 | $0.026074 | -- | -- |
2025-07-10 | $0.026165 | $0.026252 | $0.026089 | -- | -- |
2025-07-09 | -- | $0.026710 | $0.026055 | -- | -- |
2025-07-09 | -- | $0.026686 | $0.026632 | -- | -- |
2025-07-07 | -- | $0.026712 | $0.026648 | -- | -- |
2025-07-06 | -- | $0.026725 | $0.026665 | -- | -- |
2025-07-05 | $0.026679 | $0.026723 | $0.026672 | -- | -- |
2025-07-04 | $0.026683 | $0.026749 | $0.026672 | -- | -- |
2025-07-03 | $0.026728 | $0.026766 | $0.026667 | -- | -- |
2025-07-02 | -- | $0.026966 | $0.026648 | -- | -- |
2025-07-01 | $0.027264 | $0.027269 | $0.026920 | -- | -- |
2025-06-30 | $0.027229 | $0.027312 | $0.027217 | -- | -- |
2025-06-29 | $0.027264 | $0.027343 | $0.027236 | -- | -- |
2025-06-28 | $0.027054 | $0.027490 | $0.027035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XOXNO(XOXNO)
