Module(MODULE)Today
$10.06
Module Price History (MODULE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $10.16 | $9.58 | -- | -- |
2025-07-16 | $9.072185 | $9.69 | $8.92 | -- | -- |
2025-07-15 | -- | $9.24 | $8.9 | -- | -- |
2025-07-14 | -- | $9.48 | $9.14 | -- | -- |
2025-07-13 | -- | $9.595727 | $9.495415 | -- | -- |
2025-07-12 | $9.638102 | $9.917593 | $9.638102 | -- | -- |
2025-07-11 | $9.095205 | $9.897511 | $9.079385 | -- | -- |
2025-07-10 | -- | $9.201884 | $9.115515 | -- | -- |
2025-07-09 | -- | $8.557648 | $8.465709 | -- | -- |
2025-07-09 | -- | $8.658017 | $8.559095 | -- | -- |
2025-07-07 | -- | $8.561148 | $8.495218 | -- | -- |
2025-07-06 | -- | $8.12 | $8.12 | -- | -- |
2025-07-05 | -- | $8.12 | $8.12 | -- | -- |
2025-07-04 | -- | $8.12 | $8.12 | -- | -- |
2025-07-03 | -- | $8.12 | $8.12 | -- | -- |
2025-07-02 | -- | $8.12 | $8.12 | -- | -- |
2025-07-01 | -- | $8.12 | $8.12 | -- | -- |
2025-06-30 | -- | $8.12 | $8.12 | -- | -- |
2025-06-29 | -- | $8.12 | $8.12 | -- | -- |
2025-06-28 | -- | $8.18 | $8.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Module(MODULE)
