Axelar Wrapped Ether(AXLETH)Today
$3,623.03
Axelar Wrapped Ether Price History (AXLETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,479.31 | $3,206.37 | -- | -- |
2025-07-16 | $3,036.449 | $3,221.59 | $2,983.92 | -- | -- |
2025-07-15 | $3,038.275 | $3,053.7 | $2,954.69 | -- | -- |
2025-07-14 | $3,006.646 | $3,055.61 | $2,945.11 | -- | -- |
2025-07-13 | $2,929.798 | $2,974.186 | $2,912.187 | -- | -- |
2025-07-12 | $2,958.528 | $3,023.172 | $2,922.336 | -- | -- |
2025-07-11 | $2,780.249 | $3,025.023 | $2,764.301 | -- | -- |
2025-07-10 | $2,646.365 | $2,793.217 | $2,625.990 | -- | -- |
2025-07-09 | -- | $2,620.190 | $2,499.662 | -- | -- |
2025-07-09 | $2,550.712 | $2,646.740 | $2,527.062 | -- | -- |
2025-07-07 | $2,539.518 | $2,576.188 | $2,516.216 | -- | -- |
2025-07-06 | $2,506.934 | $2,526.556 | $2,478.048 | -- | -- |
2025-07-05 | $2,516.044 | $2,578.063 | $2,492.316 | -- | -- |
2025-07-04 | $2,567.100 | $2,608.534 | $2,567.100 | -- | -- |
2025-07-03 | $2,471.773 | $2,597.890 | $2,422.278 | -- | -- |
2025-07-02 | $2,422.093 | $2,464.908 | $2,397.473 | -- | -- |
2025-07-01 | $2,457.393 | $2,518.326 | $2,431.048 | -- | -- |
2025-06-30 | $2,417.356 | $2,513.93 | $2,394.99 | -- | -- |
2025-06-29 | $2,438.730 | $2,451.8 | $2,394.99 | -- | -- |
2025-06-28 | $2,423.390 | $2,462.76 | $2,397.89 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Axelar Wrapped Ether(AXLETH)
