Axelar Wrapped Ether(AXLETH)Today
$4,312.12
Axelar Wrapped Ether Price History
(AXLETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,354.333 | $4,406.32 | $4,249.71 | $4,314.843 | $75,108.54 |
2025-09-01 | $4,437.733 | $4,524.01 | $4,321.96 | $4,351.514 | $120.070K |
2025-08-31 | $4,397.624 | $4,494.89 | $4,391.54 | $4,437.411 | $57,611.49 |
2025-08-30 | $4,320.933 | $4,417.01 | $4,270.02 | $4,396.511 | $59,852.31 |
2025-08-29 | $4,524.719 | $4,515.82 | $4,292.63 | $4,320.051 | $77,913.54 |
2025-08-28 | $4,617.186 | $4,656.74 | $4,456.84 | $4,518.021 | $79,459.15 |
2025-08-27 | $4,508.891 | $4,638.04 | $4,505.65 | $4,617.186 | $72,511.35 |
2025-08-26 | $4,605.622 | $4,648.3 | $4,336.42 | $4,508.878 | $88,782.01 |
2025-08-25 | $4,760.601 | $4,999.6 | $4,555.77 | $4,604.780 | $85,266.15 |
2025-08-24 | $4,706.605 | $4,809.49 | $4,689.95 | $4,760.921 | $68,864.38 |
2025-08-23 | $4,646.970 | $4,852.01 | $4,640.17 | $4,707.351 | $77,448.57 |
2025-08-22 | $4,243.731 | $4,709.24 | $4,199.46 | $4,640.289 | $82,928.13 |
2025-08-21 | $4,290.110 | $4,349.68 | $4,236.77 | $4,243.736 | $66,602.77 |
2025-08-20 | $4,193.684 | $4,320.25 | $4,090.34 | $4,290.616 | $69,842.09 |
2025-08-19 | $4,344.077 | $4,369.06 | $4,185.74 | $4,195.955 | $70,197.67 |
2025-08-18 | $4,507.227 | $4,558.29 | $4,240.02 | $4,341.523 | $71,985.09 |
2025-08-17 | $4,436.125 | $4,553.87 | $4,391.47 | $4,507.227 | $75,237.06 |
2025-08-16 | $4,488.211 | $4,490.05 | $4,371.76 | $4,434.719 | $80,248.14 |
2025-08-15 | $4,585.431 | $4,630.74 | $4,392.32 | $4,471.834 | $75,995.66 |
2025-08-14 | $4,647.166 | $4,765.41 | $4,529.62 | $4,584.987 | $89,551.05 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Axelar Wrapped Ether(AXLETH)
