minji(MINJI)Today
$0.000012
minji Price History
(MINJI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | $0.000012 | $47.76066 |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $3.836917 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $238.2768 |
2025-08-28 | $0.000013 | $0.000021 | $0.000012 | $0.000013 | $16,014.25 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $416.4394 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $52.16945 |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | -- | $0.000011 | $0.000011 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
minji(MINJI)
