HomeBrowse Crypto PricesSwapModeHistorical data of SwapMode

SwapModeSwapMode Price History (SMD)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.003687
$0.004176
$0.003652
--
--
2025-07-16
--
$0.003694
$0.003217
--
--
2025-07-15
$0.003212
$0.003298
$0.003142
--
--
2025-07-14
$0.003207
$0.003281
$0.003160
--
--
2025-07-13
$0.003129
$0.003206
$0.003117
--
--
2025-07-12
$0.003176
$0.003206
$0.003111
--
--
2025-07-11
$0.002954
$0.00258
$0.00249
--
--
2025-07-10
$0.002851
$0.00258
$0.00249
--
--
2025-07-09
--
$0.002894
$0.002819
--
--
2025-07-09
--
$0.002880
$0.002784
--
--
2025-07-07
$0.002849
$0.002913
$0.002813
--
--
2025-07-06
$0.005290
$0.005290
$0.002813
$0.002847
$1,230.943
2025-07-05
$0.005208
$0.005328
$0.005156
--
--
2025-07-04
$0.005159
$0.005273
$0.005107
--
--
2025-07-03
--
$0.005311
$0.005002
--
--
2025-07-02
$0.005078
$0.005240
$0.004796
--
--
2025-07-01
$0.004935
$0.0026
$0.00193
--
--
2025-06-30
$0.004844
$0.0026
$0.00249
$0.0026
$121.3476
2025-06-29
$0.004824
$0.00259
$0.00148
$0.0025
$14.1015
2025-06-28
$0.00222
$0.00231
$0.00212
$0.00219
$45,985.10
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
SwapModeSwapMode(SMD)
Today
$0.004049
1 years ago
$0.060418