
Today
$0.004049
1 years ago
$0.060418
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.003687 | $0.004176 | $0.003652 | -- | -- |
2025-07-16 | -- | $0.003694 | $0.003217 | -- | -- |
2025-07-15 | $0.003212 | $0.003298 | $0.003142 | -- | -- |
2025-07-14 | $0.003207 | $0.003281 | $0.003160 | -- | -- |
2025-07-13 | $0.003129 | $0.003206 | $0.003117 | -- | -- |
2025-07-12 | $0.003176 | $0.003206 | $0.003111 | -- | -- |
2025-07-11 | $0.002954 | $0.00258 | $0.00249 | -- | -- |
2025-07-10 | $0.002851 | $0.00258 | $0.00249 | -- | -- |
2025-07-09 | -- | $0.002894 | $0.002819 | -- | -- |
2025-07-09 | -- | $0.002880 | $0.002784 | -- | -- |
2025-07-07 | $0.002849 | $0.002913 | $0.002813 | -- | -- |
2025-07-06 | $0.005290 | $0.005290 | $0.002813 | $0.002847 | $1,230.943 |
2025-07-05 | $0.005208 | $0.005328 | $0.005156 | -- | -- |
2025-07-04 | $0.005159 | $0.005273 | $0.005107 | -- | -- |
2025-07-03 | -- | $0.005311 | $0.005002 | -- | -- |
2025-07-02 | $0.005078 | $0.005240 | $0.004796 | -- | -- |
2025-07-01 | $0.004935 | $0.0026 | $0.00193 | -- | -- |
2025-06-30 | $0.004844 | $0.0026 | $0.00249 | $0.0026 | $121.3476 |
2025-06-29 | $0.004824 | $0.00259 | $0.00148 | $0.0025 | $14.1015 |
2025-06-28 | $0.00222 | $0.00231 | $0.00212 | $0.00219 | $45,985.10 |