SwapMode(SMD)Today
$0.002237
1 years ago
$0.023711
SwapMode Price History
(SMD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002275 | $0.002283 | $0.002215 | -- | -- |
2025-09-01 | $0.002348 | $0.002351 | $0.002258 | $0.002275 | $96.37202 |
2025-08-31 | $0.002255 | $0.002354 | $0.002243 | $0.002348 | $146.4428 |
2025-08-30 | $0.002242 | $0.002259 | $0.002212 | $0.002255 | $8.739630 |
2025-08-29 | $0.002317 | $0.002318 | $0.002212 | $0.002242 | $57.11721 |
2025-08-28 | $0.002392 | $0.002394 | $0.002296 | -- | -- |
2025-08-27 | $0.002340 | $0.002401 | $0.002329 | -- | -- |
2025-08-26 | $0.002532 | $0.002536 | $0.002286 | $0.002340 | $126.2945 |
2025-08-25 | $0.002640 | $0.002737 | $0.002501 | $0.002532 | $90.45385 |
2025-08-24 | $0.002561 | $0.002640 | $0.002581 | $0.002640 | $123.9618 |
2025-08-23 | $0.002521 | $0.002635 | $0.002544 | $0.002561 | $105.1758 |
2025-08-22 | $0.002339 | $0.002584 | $0.002310 | $0.002521 | $100.1757 |
2025-08-21 | $0.002358 | $0.002415 | $0.002336 | -- | -- |
2025-08-20 | $0.002336 | $0.002375 | $0.002264 | -- | -- |
2025-08-19 | $0.002397 | $0.002425 | $0.002321 | $0.002336 | $24.50304 |
2025-08-18 | -- | $0.002651 | $0.002364 | -- | -- |
2025-08-17 | $0.002573 | $0.002660 | $0.002567 | $0.002659 | $39.16656 |
2025-08-16 | $0.002598 | $0.002634 | $0.002569 | $0.002573 | $169.4557 |
2025-08-15 | $0.002674 | $0.002710 | $0.002581 | $0.002599 | $41.04324 |
2025-08-14 | $0.002739 | $0.002810 | $0.002633 | $0.002674 | $70.29148 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SwapMode(SMD)
