Mine Blue(MB)Today
$0.015000
Mine Blue Price History
(MB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.015000 | $0.015000 | -- | -- |
2025-09-02 | -- | $0.015000 | $0.015000 | -- | -- |
2025-09-01 | -- | $0.018994 | $0.014999 | -- | -- |
2025-08-31 | $0.019000 | $0.018996 | $0.018993 | $0.018994 | $11.92490 |
2025-08-30 | $0.017901 | $0.019000 | $0.013998 | $0.019000 | $265.4778 |
2025-08-29 | $0.023981 | $0.023981 | $0.017899 | $0.017901 | $860.6281 |
2025-08-28 | $0.020457 | $0.032424 | $0.020022 | $0.023981 | $12,712.67 |
2025-08-27 | $0.022947 | $0.047969 | $0.020022 | $0.020457 | $30,639.30 |
2025-08-26 | $0.021490 | $0.023900 | $0.020871 | $0.022947 | $366.0288 |
2025-08-25 | -- | $0.022043 | $0.018493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Mine Blue(MB)
