Tether(USDT)Today
$1
1 years ago
$0.999842
2 years ago
$0.999807
3 years ago
$0.999603
4 years ago
$1.002
5 years ago
$0.999897
6 years ago
$1.001
7 years ago
$1.14
8 years ago
$1
9 years ago
$1
10 years ago
$1
Tether Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000224 | $1.000547 | $1.000039 | $1.000245 | $156.373B |
2025-07-16 | $0.999700 | $1.000251 | $0.999658 | $1.000235 | $126.414B |
2025-07-15 | $1.000038 | $1.000182 | $0.999683 | $0.999694 | $139.345B |
2025-07-14 | $1.000294 | $1.000387 | $0.999955 | $1.000120 | $131.492B |
2025-07-13 | $1.000258 | $1.000365 | $1.000182 | $1.000289 | $60.814B |
2025-07-12 | $1.000070 | $1.000349 | $1.000070 | $1.000223 | $96.102B |
2025-07-11 | $1.000361 | $1.000670 | $0.999930 | $1.000084 | $178.863B |
2025-07-10 | $0.999990 | $1.000390 | $0.999977 | $1.000376 | $78.572B |
2025-07-09 | $1.000006 | $1.000150 | $0.999952 | $0.999992 | $48.942B |
2025-07-09 | -- | $1.000067 | $0.999878 | $0.999990 | $41.778B |
2025-07-07 | $1.000118 | $1.000176 | $0.999891 | $0.999999 | $42.109B |
2025-07-06 | $1.000173 | $1.000252 | $1.000103 | $1.000126 | $27.355B |
2025-07-05 | $1.000255 | $1.000272 | $1.000046 | $1.000171 | $30.177B |
2025-07-04 | $1.000269 | $1.000348 | $1.000179 | $1.000276 | $41.410B |
2025-07-03 | $1.000362 | $1.000592 | $1.000139 | $1.000275 | $76.093B |
2025-07-02 | $1.000192 | $1.000395 | $1.000011 | $1.000310 | $42.137B |
2025-07-01 | $1.000232 | $1.000301 | $1.000024 | $1.000242 | $23.100B |
2025-06-30 | $1.000182 | $1.000320 | $1.000088 | $1.000235 | $21.132B |
2025-06-29 | $1.000143 | $1.000305 | $1.000136 | $1.000192 | $16.154B |
2025-06-28 | $1.000383 | $1.000399 | $1.000137 | $1.000147 | $12.252B |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tether(USDT)
![Henlo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_henlo.png)
