Hedera(HBAR)Today
$0.25012
1 years ago
$0.075297
2 years ago
$0.051899
3 years ago
$0.065081
4 years ago
$0.188786
5 years ago
$0.039579
Hedera Price History (HBAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.238811 | $0.25374 | $0.22875 | $0.24474 | $45.980M |
2025-07-16 | $0.231894 | $0.24239 | $0.22326 | $0.23863 | $31.457M |
2025-07-15 | $0.24008 | $0.24499 | $0.22757 | $0.23203 | $27.515M |
2025-07-14 | $0.24548 | $0.25752 | $0.22976 | $0.23764 | $53.066M |
2025-07-13 | $0.191990 | $0.25178 | $0.19104 | $0.24472 | $49.510M |
2025-07-12 | $0.200390 | $0.20661 | $0.18963 | $0.19166 | $25.331M |
2025-07-11 | $0.177967 | $0.20937 | $0.16481 | $0.16481 | $26.039M |
2025-07-10 | $0.169646 | $0.18011 | $0.16909 | $0.17794 | $11.572M |
2025-07-09 | $0.160393 | $0.17144 | $0.15832 | $0.16962 | $8.217M |
2025-07-09 | -- | $0.16216 | $0.15513 | $0.160360 | $180.759M |
2025-07-07 | $0.157496 | $0.16151 | $0.15733 | $0.16067 | $5.846M |
2025-07-06 | $0.155274 | $0.15806 | $0.15221 | $0.15752 | $4.888M |
2025-07-05 | $0.154188 | $0.15662 | $0.15183 | $0.1551 | $4.509M |
2025-07-04 | $0.157673 | $0.16276 | $0.1534 | $0.15419 | $5.841M |
2025-07-03 | $0.151077 | $0.16278 | $0.15099 | $0.15747 | $11.527M |
2025-07-02 | $0.145984 | $0.15111 | $0.14292 | $0.15103 | $5.852M |
2025-07-01 | $0.149822 | $0.15333 | $0.14566 | $0.14598 | $5.973M |
2025-06-30 | $0.147458 | $0.153658 | $0.147295 | $0.149878 | $147.139M |
2025-06-29 | $0.147412 | $0.148996 | $0.146673 | $0.147417 | $81.755M |
2025-06-28 | $0.145854 | $0.148279 | $0.143487 | $0.147165 | $101.842M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hedera(HBAR)
