Milkshake Swap(MILK)Today
$0.000496
1 years ago
$0.000968
2 years ago
$0.028485
3 years ago
$0.318111
Milkshake Swap Price History
(MILK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000496 | $0.000500 | $0.000491 | $0.000494 | $14.25915 |
2025-09-01 | $0.000501 | $0.000504 | $0.000493 | $0.000496 | $9.068991 |
2025-08-31 | -- | $0.000502 | $0.000498 | -- | -- |
2025-08-30 | $0.000496 | $0.000500 | $0.000493 | $0.000499 | $54.24567 |
2025-08-29 | $0.000503 | $0.000508 | $0.000495 | $0.000496 | $19.44659 |
2025-08-28 | $0.000503 | $0.000509 | $0.000495 | $0.000503 | $13.00733 |
2025-08-27 | $0.000496 | $0.000504 | $0.000495 | $0.000503 | $9.334899 |
2025-08-26 | $0.000501 | $0.000504 | $0.000487 | $0.000496 | $32.86678 |
2025-08-25 | $0.000510 | $0.000513 | $0.000497 | $0.000501 | $41.78599 |
2025-08-24 | $0.000514 | $0.000514 | $0.000503 | $0.000510 | $22.62300 |
2025-08-23 | $0.000510 | $0.000520 | $0.000511 | $0.000514 | $22.77148 |
2025-08-22 | $0.000494 | $0.000513 | $0.000488 | $0.000510 | $31.45474 |
2025-08-21 | $0.000486 | $0.000507 | $0.000489 | $0.000494 | $67.38796 |
2025-08-20 | $0.000486 | $0.000489 | $0.000479 | $0.000486 | $22.41799 |
2025-08-19 | $0.000490 | $0.000496 | $0.000483 | $0.000485 | $27.07983 |
2025-08-18 | $0.000498 | $0.000499 | $0.000484 | $0.000490 | $21.12587 |
2025-08-17 | $0.000487 | $0.000500 | $0.000486 | $0.000498 | $23.66994 |
2025-08-16 | $0.000484 | $0.000490 | $0.000481 | $0.000487 | $17.15530 |
2025-08-15 | $0.000495 | $0.000498 | $0.000479 | $0.000484 | $42.39032 |
2025-08-14 | $0.000494 | $0.000506 | $0.000487 | $0.000495 | $54.36571 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Milkshake Swap(MILK)
