Milkshake Swap(MILK)Today
$0.000401
1 years ago
$0.001105
2 years ago
$0.036700
3 years ago
$0.296872
Milkshake Swap Price History (MILK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000401 | $0.000388 | -- | -- |
2025-07-16 | $0.000381 | $0.000388 | $0.000378 | -- | -- |
2025-07-15 | -- | $0.000387 | $0.000378 | -- | -- |
2025-07-14 | $0.000385 | $0.000392 | $0.000382 | -- | -- |
2025-07-13 | $0.000379 | $0.000384 | $0.000379 | -- | -- |
2025-07-12 | $0.000382 | $0.000386 | $0.000380 | -- | -- |
2025-07-11 | -- | $0.000385 | $0.000370 | -- | -- |
2025-07-10 | $0.000369 | $0.000375 | $0.000365 | -- | -- |
2025-07-09 | $0.000366 | $0.000368 | $0.000366 | -- | -- |
2025-07-09 | -- | $0.000369 | $0.000363 | -- | -- |
2025-07-07 | $0.000367 | $0.000369 | $0.000365 | -- | -- |
2025-07-06 | $0.000362 | $0.000364 | $0.000362 | -- | -- |
2025-07-05 | $0.000362 | $0.000367 | $0.000361 | -- | -- |
2025-07-04 | $0.000366 | $0.000369 | $0.000364 | -- | -- |
2025-07-03 | -- | $0.000369 | $0.000362 | -- | -- |
2025-07-02 | -- | $0.000362 | $0.000357 | -- | -- |
2025-07-01 | $0.000365 | $0.000368 | $0.000361 | -- | -- |
2025-06-30 | $0.000363 | $0.000368 | $0.000361 | -- | -- |
2025-06-29 | $0.000362 | $0.000365 | $0.000361 | -- | -- |
2025-06-28 | -- | $0.000363 | $0.000359 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Milkshake Swap(MILK)
