Steakhouse ETH Morpho Vault(STEAKETH)Today
$3,531.99
Steakhouse ETH Morpho Vault Price History (STEAKETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,574.55 | $3,315.69 | -- | -- |
2025-07-16 | -- | $3,353.05 | $3,066.06 | -- | -- |
2025-07-15 | -- | $3,145.56 | $3,021.92 | -- | -- |
2025-07-14 | -- | $3,162.63 | $3,033.27 | -- | -- |
2025-07-13 | -- | $3,062.213 | $2,991.661 | -- | -- |
2025-07-12 | $3,027.313 | $3,117.847 | $3,012.590 | -- | -- |
2025-07-11 | $2,848.085 | $3,104.104 | $2,844.596 | -- | -- |
2025-07-10 | $2,726.908 | $2,896.318 | $2,680.337 | -- | -- |
2025-07-09 | -- | $2,655.126 | $2,588.516 | -- | -- |
2025-07-09 | $2,634.950 | $2,716.937 | $2,617.329 | -- | -- |
2025-07-07 | $2,627.589 | $2,670.216 | $2,576.683 | -- | -- |
2025-07-06 | $2,577.951 | $2,594.920 | $2,559.059 | -- | -- |
2025-07-05 | $2,571.917 | $2,628.452 | $2,545.685 | -- | -- |
2025-07-04 | $2,639.787 | $2,703.772 | $2,618.201 | -- | -- |
2025-07-03 | $2,572.264 | $2,682.162 | $2,503.332 | -- | -- |
2025-07-02 | $2,489.343 | $2,534.106 | $2,457.643 | -- | -- |
2025-07-01 | $2,542.809 | $2,589.224 | $2,507.399 | -- | -- |
2025-06-30 | $2,503.065 | $2,592.44 | $2,488.15 | -- | -- |
2025-06-29 | $2,503.277 | $2,530.01 | $2,490.84 | -- | -- |
2025-06-28 | $2,507.266 | $2,512.99 | $2,457.46 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Steakhouse ETH Morpho Vault(STEAKETH)
