Wrapped Ever(WEVER)Today
$0.009963
1 years ago
$0.055269
2 years ago
$0.052007
3 years ago
$0.088857
Wrapped Ever Price History
(WEVER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.010504 | $0.010513 | $0.010184 | $0.010184 | $959.1651 |
2025-08-31 | $0.010396 | $0.010558 | $0.010077 | $0.010504 | $632.1504 |
2025-08-30 | $0.009526 | $0.010437 | $0.009351 | $0.010293 | $4,297.705 |
2025-08-29 | $0.009457 | $0.009718 | $0.009354 | $0.009526 | $7,119.898 |
2025-08-28 | $0.010312 | $0.010269 | $0.009457 | $0.009460 | $1,586.925 |
2025-08-27 | $0.010444 | $0.010473 | $0.009875 | $0.010323 | $2,129.494 |
2025-08-26 | $0.008609 | $0.011683 | $0.008442 | $0.010308 | $6,212.682 |
2025-08-25 | $0.011947 | $0.011940 | $0.008283 | $0.008609 | $20,680.04 |
2025-08-24 | $0.012800 | $0.012839 | $0.011146 | $0.011909 | $13,677.03 |
2025-08-23 | $0.007474 | $0.015468 | $0.007507 | $0.012800 | $29,566.53 |
2025-08-22 | $0.007415 | $0.007521 | $0.007201 | $0.007474 | $45,595.92 |
2025-08-21 | $0.007401 | $0.007639 | $0.007353 | $0.007415 | $1,593.240 |
2025-08-20 | $0.007473 | $0.007492 | $0.007150 | $0.007401 | $644.0994 |
2025-08-19 | $0.007399 | $0.007642 | $0.007397 | $0.007473 | $1,651.042 |
2025-08-18 | $0.008431 | $0.008419 | $0.007286 | -- | -- |
2025-08-17 | $0.008507 | $0.008438 | $0.007814 | $0.008431 | $5,221.293 |
2025-08-16 | $0.009121 | $0.009121 | $0.008356 | $0.008509 | $5,449.856 |
2025-08-15 | -- | $0.009674 | $0.009089 | -- | -- |
2025-08-14 | $0.009963 | $0.010156 | $0.009581 | $0.009684 | $2,255.180 |
2025-08-13 | $0.009849 | $0.010424 | $0.009835 | $0.009963 | $861.6152 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped Ever(WEVER)
