Wrapped Ever(WEVER)Today
$0.012605
1 years ago
$0.054811
2 years ago
$0.060331
3 years ago
$0.089036
Wrapped Ever Price History (WEVER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012328 | $0.011901 | -- | -- |
2025-07-16 | $0.012202 | $0.012224 | $0.011651 | -- | -- |
2025-07-15 | -- | $0.013187 | $0.012264 | -- | -- |
2025-07-14 | $0.011477 | $0.013293 | $0.011422 | -- | -- |
2025-07-13 | $0.010765 | $0.011077 | $0.010758 | -- | -- |
2025-07-12 | -- | $0.011431 | $0.010908 | -- | -- |
2025-07-11 | -- | $0.011863 | $0.010543 | -- | -- |
2025-07-10 | -- | $0.010544 | $0.010264 | -- | -- |
2025-07-09 | $0.010555 | $0.010835 | $0.010406 | -- | -- |
2025-07-09 | -- | $0.011067 | $0.010412 | -- | -- |
2025-07-07 | $0.010723 | $0.010731 | $0.010382 | -- | -- |
2025-07-06 | -- | $0.010905 | $0.010200 | -- | -- |
2025-07-05 | $0.010926 | $0.011380 | $0.010690 | -- | -- |
2025-07-04 | -- | $0.010956 | $0.010667 | -- | -- |
2025-07-03 | -- | $0.011360 | $0.010739 | -- | -- |
2025-07-02 | -- | $0.011855 | $0.010868 | -- | -- |
2025-07-01 | -- | $0.014120 | $0.011854 | -- | -- |
2025-06-30 | $0.012518 | $0.014120 | $0.010623 | -- | -- |
2025-06-29 | -- | $0.013555 | $0.009277 | -- | -- |
2025-06-28 | -- | $0.009523 | $0.009161 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Ever(WEVER)
