Connex(CONX)Today
$81.33
1 years ago
$26.05
Connex Price History (CONX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $77.62173 | $150.45 | $74.83 | -- | -- |
2025-07-15 | -- | $79.91 | $64.61 | -- | -- |
2025-07-14 | -- | $73.11 | $61.68 | -- | -- |
2025-07-13 | $63.02911 | $63.05 | $61.65 | -- | -- |
2025-07-12 | $61.69127 | $63.1 | $61.42 | -- | -- |
2025-07-11 | $57.91515 | $63.19 | $57.88 | -- | -- |
2025-07-10 | $57.36568 | $58.58 | $57.09 | -- | -- |
2025-07-09 | -- | $58.07 | $56.33 | -- | -- |
2025-07-09 | $58.04874 | $58.33 | $57.01 | -- | -- |
2025-07-07 | $57.58725 | $58.36 | $56.34 | -- | -- |
2025-07-06 | $57.40622 | $58.94 | $56.17 | -- | -- |
2025-07-05 | $58.04635 | $58.64 | $55.87 | -- | -- |
2025-07-04 | $51.05909 | $64.23 | $51.02 | -- | -- |
2025-07-03 | $51.72229 | $52.29 | $49.61 | -- | -- |
2025-07-02 | $49.31497 | $53.58 | $49.23 | -- | -- |
2025-07-01 | $51.87465 | $53.35 | $49.26 | -- | -- |
2025-06-30 | $50.22903 | $62.77 | $50.22 | -- | -- |
2025-06-29 | $46.50222 | $54.21 | $46.19 | -- | -- |
2025-06-28 | $46.41699 | $47.52 | $46.19 | -- | -- |
2025-06-27 | $46.47350 | $50.9 | $45.98 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Connex(CONX)
