VizslaSwap(VIZSLASWAP)Today
$0.001069
1 years ago
$0.003410
VizslaSwap Price History (VIZSLASWAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001057 | $0.001087 | $0.001051 | -- | -- |
2025-07-16 | $0.001028 | $0.001062 | $0.001021 | -- | -- |
2025-07-15 | $0.001048 | $0.001054 | $0.001013 | -- | -- |
2025-07-14 | $0.001074 | $0.001091 | $0.001066 | -- | -- |
2025-07-13 | $0.001083 | $0.001112 | $0.001059 | -- | -- |
2025-07-12 | $0.001103 | $0.001135 | $0.001090 | -- | -- |
2025-07-11 | $0.001071 | $0.001118 | $0.001068 | -- | -- |
2025-07-10 | -- | $0.001091 | $0.001074 | -- | -- |
2025-07-09 | $0.001089 | $0.001102 | $0.001084 | -- | -- |
2025-07-09 | -- | $0.001142 | $0.001095 | -- | -- |
2025-07-07 | $0.001135 | $0.001138 | $0.001085 | -- | -- |
2025-07-06 | -- | $0.001112 | $0.001053 | -- | -- |
2025-07-05 | $0.001069 | $0.001095 | $0.001056 | -- | -- |
2025-07-04 | $0.001075 | $0.001104 | $0.000901 | -- | -- |
2025-07-03 | $0.001095 | $0.001132 | $0.001055 | -- | -- |
2025-07-02 | $0.001060 | $0.001105 | $0.001053 | -- | -- |
2025-07-01 | -- | $0.001109 | $0.001058 | -- | -- |
2025-06-30 | -- | $0.001151 | $0.001096 | -- | -- |
2025-06-29 | -- | $0.001151 | $0.001095 | -- | -- |
2025-06-28 | $0.001110 | $0.001120 | $0.001093 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VizslaSwap(VIZSLASWAP)
