Micro AI(MAI)Today
$0.394663
1 years ago
$0.60567
Micro AI Price History
(MAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.391556 | $0.446413 | $0.37941 | $0.432301 | $83,606.99 |
2025-09-01 | $0.453883 | $0.45648 | $0.38955 | $0.392689 | $74,491.81 |
2025-08-31 | $0.390530 | $0.455342 | $0.388232 | $0.453883 | $82,721.52 |
2025-08-30 | $0.437268 | $0.447718 | $0.386924 | $0.390530 | $70,330.78 |
2025-08-29 | $0.404758 | $0.459024 | $0.385631 | $0.436709 | $75,964.69 |
2025-08-28 | $0.470176 | $0.470532 | $0.400944 | $0.404758 | $77,103.32 |
2025-08-27 | $0.407667 | $0.472254 | $0.405104 | $0.470176 | $84,547.19 |
2025-08-26 | $0.411218 | $0.465717 | $0.386595 | $0.407667 | $75,995.58 |
2025-08-25 | $0.456616 | $0.474715 | $0.408706 | $0.411218 | $18,470.16 |
2025-08-24 | -- | $0.460123 | $0.452055 | -- | -- |
2025-08-23 | -- | $0.404358 | $0.403123 | -- | -- |
2025-08-22 | $0.406856 | $0.407865 | $0.402931 | -- | -- |
2025-08-21 | $0.403884 | $0.414395 | $0.40481 | $0.406856 | $1,060.811 |
2025-08-20 | $0.397959 | $0.409937 | $0.385976 | $0.404350 | $13.18757 |
2025-08-19 | $0.411352 | $0.417909 | $0.394291 | $0.397959 | $277.4969 |
2025-08-18 | -- | $0.413219 | $0.406716 | -- | -- |
2025-08-17 | -- | $0.426317 | $0.417952 | -- | -- |
2025-08-16 | -- | $0.468475 | $0.458034 | -- | -- |
2025-08-15 | -- | $0.468475 | $0.458034 | -- | -- |
2025-08-14 | -- | $0.468475 | $0.458034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Micro AI(MAI)
