Micro AI(MAI)Today
$0.365253
1 years ago
$0.939731
Micro AI Price History (MAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.357452 | $0.292442 | -- | -- |
2025-07-16 | $0.273612 | $0.327298 | $0.267892 | -- | -- |
2025-07-15 | -- | $0.311052 | $0.264343 | -- | -- |
2025-07-14 | $0.306532 | $0.316389 | $0.267869 | -- | -- |
2025-07-13 | -- | $0.305820 | $0.262338 | -- | -- |
2025-07-12 | -- | $0.307734 | $0.267671 | -- | -- |
2025-07-11 | $0.281983 | $0.308631 | $0.251176 | -- | -- |
2025-07-10 | $0.269385 | $0.287487 | $0.237315 | -- | -- |
2025-07-09 | -- | $0.270697 | $0.231018 | -- | -- |
2025-07-09 | -- | $0.264654 | $0.227500 | -- | -- |
2025-07-07 | $0.232497 | $0.265647 | $0.227362 | -- | -- |
2025-07-06 | -- | $0.259299 | $0.224592 | -- | -- |
2025-07-05 | $0.225694 | $0.261622 | $0.224085 | -- | -- |
2025-07-04 | $0.232156 | $0.267311 | $0.228695 | -- | -- |
2025-07-03 | $0.226366 | $0.266582 | $0.221593 | -- | -- |
2025-07-02 | $0.219125 | $0.252831 | $0.217310 | -- | -- |
2025-07-01 | -- | $0.255358 | $0.222277 | -- | -- |
2025-06-30 | $0.218772 | $0.258335 | $0.218656 | -- | -- |
2025-06-29 | $0.218729 | $0.253161 | $0.21785 | -- | -- |
2025-06-28 | -- | $0.249685 | $0.216638 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Micro AI(MAI)
