StarLaunch(STARS)Today
$0.007259
1 years ago
$0.027887
2 years ago
$0.025234
3 years ago
$0.06426
StarLaunch Price History (STARS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007122 | $0.007147 | $0.006954 | -- | -- |
2025-07-16 | -- | $0.007797 | $0.007068 | -- | -- |
2025-07-15 | -- | $0.007855 | $0.007769 | -- | -- |
2025-07-14 | -- | $0.007918 | $0.007550 | -- | -- |
2025-07-13 | $0.006871 | $0.007247 | $0.006747 | -- | -- |
2025-07-12 | $0.006663 | $0.006748 | $0.006579 | -- | -- |
2025-07-11 | $0.007482 | $0.007749 | $0.006327 | -- | -- |
2025-07-10 | $0.007359 | $0.007493 | $0.007187 | -- | -- |
2025-07-09 | -- | $0.007573 | $0.007365 | -- | -- |
2025-07-09 | -- | $0.007569 | $0.007364 | -- | -- |
2025-07-07 | -- | $0.007596 | $0.007532 | -- | -- |
2025-07-06 | $0.007511 | $0.007639 | $0.007404 | -- | -- |
2025-07-05 | $0.007372 | $0.007425 | $0.007346 | -- | -- |
2025-07-04 | $0.007373 | $0.007400 | $0.007371 | -- | -- |
2025-07-03 | -- | $0.008051 | $0.007389 | -- | -- |
2025-07-02 | $0.007136 | $0.008051 | $0.007133 | -- | -- |
2025-07-01 | $0.007038 | $0.007144 | $0.007011 | -- | -- |
2025-06-30 | $0.007097 | $0.007098 | $0.007011 | -- | -- |
2025-06-29 | $0.007364 | $0.007401 | $0.007034 | -- | -- |
2025-06-28 | $0.007403 | $0.007404 | $0.007352 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StarLaunch(STARS)
