StarLaunch(STARS)Today
$0.007928
1 years ago
$0.020186
2 years ago
$0.024837
3 years ago
$0.051092
StarLaunch Price History
(STARS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008117 | $0.008118 | $0.007888 | $0.007889 | $307.5710 |
2025-09-01 | $0.008416 | $0.008433 | $0.008086 | $0.008117 | $671.2263 |
2025-08-31 | $0.008581 | $0.008581 | $0.008373 | $0.008416 | $323.8667 |
2025-08-30 | $0.008581 | $0.008626 | $0.008580 | $0.008581 | $4.976727 |
2025-08-29 | $0.007923 | $0.008740 | $0.007923 | $0.008582 | $2,028.228 |
2025-08-28 | $0.008309 | $0.008310 | $0.007923 | $0.007923 | $550.1325 |
2025-08-27 | $0.008362 | $0.008361 | $0.008252 | $0.008309 | $129.2853 |
2025-08-26 | $0.008560 | $0.008561 | $0.008280 | $0.008319 | $589.2968 |
2025-08-25 | -- | $0.008604 | $0.008404 | -- | -- |
2025-08-24 | $0.007408 | $0.008404 | $0.007408 | $0.008323 | $1,582.603 |
2025-08-23 | $0.007091 | $0.007408 | $0.007090 | $0.007408 | $484.2095 |
2025-08-22 | $0.007367 | $0.007385 | $0.006345 | $0.007091 | $3,140.647 |
2025-08-21 | $0.007404 | $0.007406 | $0.007366 | $0.007366 | $8.636427 |
2025-08-20 | $0.007390 | $0.007601 | $0.007382 | $0.007405 | $634.1719 |
2025-08-19 | $0.007365 | $0.007413 | $0.007300 | $0.007390 | $223.4775 |
2025-08-18 | $0.007854 | $0.008283 | $0.007332 | $0.007366 | $2,208.862 |
2025-08-17 | -- | $0.007889 | $0.007815 | -- | -- |
2025-08-16 | $0.007659 | $0.007911 | $0.007658 | $0.007888 | $381.7012 |
2025-08-15 | $0.007712 | $0.007783 | $0.007648 | $0.007659 | $483.4590 |
2025-08-14 | $0.007970 | $0.007971 | $0.007673 | $0.007712 | $426.9442 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
StarLaunch(STARS)
