COIN(COIN)Today
$0.000569
COIN Price History (COIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000570 | $0.000569 | -- | -- |
2025-07-16 | $0.000552 | $0.000571 | $0.000543 | -- | -- |
2025-07-15 | $0.000548 | $0.000556 | $0.000538 | -- | -- |
2025-07-14 | -- | $0.000559 | $0.000540 | -- | -- |
2025-07-13 | -- | $0.000547 | $0.000545 | -- | -- |
2025-07-12 | $0.000559 | $0.000570 | $0.000540 | -- | -- |
2025-07-11 | $0.000524 | $0.000567 | $0.000524 | -- | -- |
2025-07-10 | -- | $0.000519 | $0.000508 | -- | -- |
2025-07-09 | $0.000486 | $0.000497 | $0.000483 | -- | -- |
2025-07-09 | -- | $0.000477 | $0.000468 | -- | -- |
2025-07-07 | -- | $0.000470 | $0.000467 | -- | -- |
2025-07-06 | -- | $0.000482 | $0.000468 | -- | -- |
2025-07-05 | -- | $0.000486 | $0.000465 | -- | -- |
2025-07-04 | $0.000484 | $0.000496 | $0.000484 | -- | -- |
2025-07-03 | $0.000481 | $0.000500 | $0.000462 | -- | -- |
2025-07-02 | $0.000458 | $0.000476 | $0.000450 | -- | -- |
2025-07-01 | -- | $0.000485 | $0.000472 | -- | -- |
2025-06-30 | -- | $0.000456 | $0.000456 | -- | -- |
2025-06-29 | -- | $0.000458 | $0.000454 | -- | -- |
2025-06-28 | $0.000459 | $0.000459 | $0.000448 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COIN(COIN)
