NonKyotoProtocol(NKP)Today
$0.020235
NonKyotoProtocol Price History (NKP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023142 | $0.018551 | -- | -- |
2025-07-16 | $0.021884 | $0.022028 | $0.020018 | -- | -- |
2025-07-15 | -- | $0.025218 | $0.020700 | -- | -- |
2025-07-14 | -- | $0.026668 | $0.017744 | -- | -- |
2025-07-13 | $0.015909 | $0.017201 | $0.015724 | -- | -- |
2025-07-12 | $0.013920 | $0.018375 | $0.013291 | -- | -- |
2025-07-11 | $0.013912 | $0.015565 | $0.011995 | -- | -- |
2025-07-10 | $0.014566 | $0.015126 | $0.013945 | -- | -- |
2025-07-09 | $0.014695 | $0.015487 | $0.013544 | -- | -- |
2025-07-09 | -- | $0.014636 | $0.012756 | -- | -- |
2025-07-07 | $0.013906 | $0.015565 | $0.013053 | -- | -- |
2025-07-06 | $0.012702 | $0.013166 | $0.012464 | -- | -- |
2025-07-05 | $0.011991 | $0.012910 | $0.011595 | -- | -- |
2025-07-04 | -- | $0.013575 | $0.010912 | -- | -- |
2025-07-03 | -- | $0.012196 | $0.008540 | -- | -- |
2025-07-02 | $0.008692 | $0.009140 | $0.008396 | -- | -- |
2025-07-01 | $0.009414 | $0.010768 | $0.008600 | -- | -- |
2025-06-30 | $0.010476 | $0.011140 | $0.008600 | -- | -- |
2025-06-29 | $0.010744 | $0.010786 | $0.009693 | -- | -- |
2025-06-28 | $0.009475 | $0.011297 | $0.009078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NonKyotoProtocol(NKP)
