MGold(MGT)Today
$0.002802
MGold Price History (MGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002765 | $0.002628 | -- | -- |
2025-07-16 | $0.002518 | $0.002683 | $0.002477 | -- | -- |
2025-07-15 | -- | $0.002546 | $0.002429 | -- | -- |
2025-07-14 | -- | $0.002604 | $0.002486 | -- | -- |
2025-07-13 | $0.002464 | $0.002556 | $0.002457 | -- | -- |
2025-07-12 | -- | $0.002678 | $0.002498 | -- | -- |
2025-07-11 | $0.002476 | $0.002660 | $0.002472 | -- | -- |
2025-07-10 | $0.002421 | $0.002533 | $0.002397 | -- | -- |
2025-07-09 | -- | $0.002426 | $0.002315 | -- | -- |
2025-07-09 | -- | $0.002401 | $0.002299 | -- | -- |
2025-07-07 | $0.002410 | $0.002425 | $0.002355 | -- | -- |
2025-07-06 | -- | $0.002450 | $0.002373 | -- | -- |
2025-07-05 | $0.002412 | $0.002541 | $0.002359 | -- | -- |
2025-07-04 | $0.002535 | $0.002761 | $0.002364 | -- | -- |
2025-07-03 | $0.002386 | $0.002566 | $0.002310 | -- | -- |
2025-07-02 | $0.002319 | $0.002364 | $0.002281 | -- | -- |
2025-07-01 | $0.002384 | $0.002412 | $0.002329 | -- | -- |
2025-06-30 | -- | $0.002431 | $0.002320 | -- | -- |
2025-06-29 | $0.002307 | $0.002365 | $0.002292 | -- | -- |
2025-06-28 | $0.002311 | $0.002326 | $0.002273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MGold(MGT)
