ada3l(ADA3L)Today
$0.197
1 years ago
$0.01762
2 years ago
$0.005875
3 years ago
$0.018222
4 years ago
$0.019934
ada3l Price History (ADA3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.14 | $0.163 | $0.137 | $0.156 | $19,341.87 |
2025-07-15 | $0.149 | $0.156 | $0.134 | $0.139 | $16,137.80 |
2025-07-14 | $0.155 | $0.171 | $0.147 | $0.156 | $7,402.515 |
2025-07-13 | $0.131 | $0.165 | $0.128 | $0.157 | $15,582.06 |
2025-07-12 | $0.163 | $0.177 | $0.129 | $0.13 | $18,125.53 |
2025-07-11 | $0.107 | $0.183 | $0.106 | $0.177 | $12,509.06 |
2025-07-10 | $0.099 | $0.113 | $0.097 | $0.108 | $8,473.320 |
2025-07-09 | -- | $0.092 | $0.084 | -- | -- |
2025-07-09 | $0.087 | $0.104 | $0.086 | $0.1 | $8,200.547 |
2025-07-07 | $0.092 | $0.096 | $0.088 | $0.091 | $3,964.987 |
2025-07-06 | $0.088 | $0.095 | $0.086 | $0.093 | $4,956.107 |
2025-07-05 | $0.087 | $0.093 | $0.084 | $0.09 | $6,486.343 |
2025-07-04 | $0.098 | $0.105 | $0.088 | $0.089 | $12,777.59 |
2025-07-03 | $0.094 | $0.109 | $0.092 | $0.098 | $8,718.029 |
2025-07-02 | $0.081 | $0.092 | $0.076 | $0.092 | $5,115.574 |
2025-07-01 | $0.092 | $0.101 | $0.081 | $0.082 | $5,153.898 |
2025-06-30 | $0.089 | $0.102 | $0.087 | $0.094 | $3,520.944 |
2025-06-29 | $0.093 | $0.095 | $0.089 | $0.093 | $4,807.273 |
2025-06-28 | $0.09 | $0.095 | $0.086 | $0.093 | $5,602.579 |
2025-06-27 | $0.091 | $0.096 | $0.087 | $0.092 | $6,589.737 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ada3l(ADA3L)
