SatoshiVM(SAVM)Today
$0.187699
1 years ago
$1.36
SatoshiVM Price History (SAVM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.178474 | $0.198691 | $0.176582 | -- | -- |
2025-07-15 | $0.179093 | $0.184324 | $0.172265 | -- | -- |
2025-07-14 | -- | $0.186133 | $0.175828 | -- | -- |
2025-07-13 | $0.178217 | $0.185070 | $0.175554 | -- | -- |
2025-07-12 | $0.183838 | $0.189963 | $0.178579 | -- | -- |
2025-07-11 | $0.170717 | $0.183882 | $0.168014 | -- | -- |
2025-07-10 | $0.166771 | $0.177241 | $0.163994 | -- | -- |
2025-07-09 | $0.163240 | $0.166463 | $0.160423 | -- | -- |
2025-07-09 | -- | $0.168415 | $0.156436 | -- | -- |
2025-07-07 | $0.161788 | $0.168610 | $0.157093 | -- | -- |
2025-07-06 | $0.161624 | $0.165486 | $0.157741 | -- | -- |
2025-07-05 | -- | $0.169035 | $0.159754 | -- | -- |
2025-07-04 | $0.162052 | $0.180706 | $0.161385 | -- | -- |
2025-07-03 | $0.156154 | $0.170156 | $0.148743 | -- | -- |
2025-07-02 | $0.158828 | $0.164917 | $0.153978 | -- | -- |
2025-07-01 | $0.165937 | $0.168811 | $0.157383 | -- | -- |
2025-06-30 | $0.164141 | $0.167996 | $0.155913 | -- | -- |
2025-06-29 | $0.162446 | $0.165478 | $0.156875 | -- | -- |
2025-06-28 | $0.158531 | $0.165009 | $0.156194 | -- | -- |
2025-06-27 | $0.163086 | $0.165677 | $0.156492 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SatoshiVM(SAVM)
