VCGamers(VCG)Today
$0.009764
1 years ago
$0.007575
2 years ago
$0.008265
3 years ago
$0.030010
VCGamers Price History
(VCG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010223 | $0.011325 | $0.009695 | $0.009696 | $20,046.10 |
2025-09-01 | $0.009624 | $0.010344 | $0.009586 | $0.010223 | $20,314.17 |
2025-08-31 | $0.009625 | $0.010239 | $0.009565 | $0.009624 | $270.9763 |
2025-08-30 | $0.009747 | $0.010234 | $0.009609 | $0.009625 | $2,355.608 |
2025-08-29 | $0.009841 | $0.010319 | $0.009667 | $0.009747 | $13,832.12 |
2025-08-28 | $0.009877 | $0.010216 | $0.009655 | $0.009834 | $6,374.618 |
2025-08-27 | $0.010052 | $0.010297 | $0.009623 | $0.009880 | $6,252.544 |
2025-08-26 | $0.010081 | $0.010189 | $0.009621 | $0.010052 | $11,840.66 |
2025-08-25 | $0.009731 | $0.010164 | $0.009661 | $0.010081 | $513.2600 |
2025-08-24 | $0.010162 | $0.010291 | $0.009671 | $0.009732 | $11,721.33 |
2025-08-23 | $0.009613 | $0.010298 | $0.009575 | $0.010162 | $14,805.01 |
2025-08-22 | $0.009532 | $0.009936 | $0.009280 | $0.009613 | $15,014.82 |
2025-08-21 | $0.009333 | $0.010084 | $0.009293 | $0.009545 | $18,518.13 |
2025-08-20 | $0.009393 | $0.009887 | $0.009300 | $0.009333 | $7,422.927 |
2025-08-19 | $0.009500 | $0.010051 | $0.009358 | $0.009393 | $1,828.645 |
2025-08-18 | $0.009840 | $0.010074 | $0.009362 | $0.009500 | $12,247.94 |
2025-08-17 | $0.009381 | $0.009901 | $0.009251 | $0.009901 | $11,208.15 |
2025-08-16 | $0.009360 | $0.010614 | $0.009256 | $0.009381 | $20,831.66 |
2025-08-15 | $0.010307 | $0.010139 | $0.009220 | $0.009356 | $5,166.197 |
2025-08-14 | $0.009398 | $0.010527 | $0.009394 | $0.010527 | $7,877.935 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VCGamers(VCG)
