VCGamers(VCG)Today
$0.008208
1 years ago
$0.008326
2 years ago
$0.009708
3 years ago
$0.033178
VCGamers Price History (VCG)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | -- | $0.009178 | $0.008092 | -- | -- |
2025-07-18 | $0.008044 | $0.008435 | $0.007975 | -- | -- |
2025-07-17 | -- | $0.008266 | $0.007717 | -- | -- |
2025-07-16 | $0.007873 | $0.007989 | $0.007707 | -- | -- |
2025-07-15 | $0.007870 | $0.008174 | $0.007859 | -- | -- |
2025-07-14 | -- | $0.008296 | $0.007814 | -- | -- |
2025-07-13 | $0.007803 | $0.008035 | $0.007755 | -- | -- |
2025-07-12 | $0.007902 | $0.008085 | $0.007701 | -- | -- |
2025-07-11 | $0.007512 | $0.008022 | $0.007510 | -- | -- |
2025-07-10 | $0.007688 | $0.007957 | $0.007438 | -- | -- |
2025-07-09 | $0.007495 | $0.007930 | $0.007367 | -- | -- |
2025-07-09 | -- | $0.008123 | $0.007428 | -- | -- |
2025-07-07 | -- | $0.007962 | $0.007344 | -- | -- |
2025-07-06 | $0.007592 | $0.007763 | $0.007413 | -- | -- |
2025-07-05 | $0.007432 | $0.007591 | $0.007349 | -- | -- |
2025-07-04 | $0.007694 | $0.007809 | $0.007394 | -- | -- |
2025-07-03 | $0.007529 | $0.007951 | $0.007333 | -- | -- |
2025-07-02 | $0.007455 | $0.007873 | $0.007175 | -- | -- |
2025-07-01 | $0.007348 | $0.007662 | $0.007327 | -- | -- |
2025-06-30 | $0.007389 | $0.007658 | $0.007327 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
VCGamers(VCG)
