MEV Capital USR(MCUSR)Today
$1.009
MEV Capital USR Price History
(MCUSR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.008344 | $1.009 | $1.008 | $1.008383 | $35,041.58 |
2025-09-01 | $1.008809 | $1.009 | $1.008 | $1.008423 | $67,506.67 |
2025-08-31 | $1.010050 | $1.01 | $1.008 | $1.008809 | $44,197.46 |
2025-08-30 | $1.009021 | $1.01 | $1.009 | $1.010050 | $387.747K |
2025-08-29 | -- | $1.009 | $1.009 | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MEV Capital USR(MCUSR)
