Pleb(PLEB)Today
$0.000040
Pleb Price History
(PLEB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | $0.000041 | $98.12369 |
2025-08-30 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-29 | -- | $0.000042 | $0.000040 | $0.000041 | $13.74158 |
2025-08-28 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-27 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-24 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $4.650674 |
2025-08-23 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $50.16779 |
2025-08-22 | $0.000040 | $0.000045 | $0.000040 | $0.000044 | $11.64294 |
2025-08-21 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-19 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-18 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-17 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-16 | -- | $0.000042 | $0.000042 | $0.000042 | $21.84629 |
2025-08-15 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-14 | -- | $0.000045 | $0.000044 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pleb(PLEB)
