Golff(GOF)Today
$0.003726
Golff Price History (GOF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003241 | $0.003231 | -- | -- |
2025-07-15 | -- | $0.003241 | $0.003231 | -- | -- |
2025-07-14 | -- | $0.003241 | $0.003231 | -- | -- |
2025-07-13 | -- | $0.003241 | $0.003231 | -- | -- |
2025-07-12 | -- | $0.003238 | $0.003207 | -- | -- |
2025-07-11 | -- | $0.002702 | $0.002653 | -- | -- |
2025-07-10 | -- | $0.002702 | $0.002653 | -- | -- |
2025-07-09 | -- | $0.002702 | $0.002653 | -- | -- |
2025-07-09 | -- | $0.002702 | $0.002653 | -- | -- |
2025-07-07 | -- | $0.002702 | $0.002653 | -- | -- |
2025-07-06 | -- | $0.002702 | $0.002653 | -- | -- |
2025-07-05 | -- | $0.002702 | $0.002653 | -- | -- |
2025-07-04 | -- | $0.002702 | $0.002653 | -- | -- |
2025-07-03 | -- | $0.002702 | $0.002653 | -- | -- |
2025-07-02 | -- | $0.002702 | $0.002653 | -- | -- |
2025-07-01 | -- | $0.002394 | $0.002394 | -- | -- |
2025-06-30 | $0.002699 | $0.002707 | $0.002394 | -- | -- |
2025-06-29 | -- | $0.002728 | $0.002700 | -- | -- |
2025-06-28 | -- | $0.002514 | $0.002511 | -- | -- |
2025-06-27 | -- | $0.002514 | $0.002511 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Golff(GOF)
