Golff(GOF)Today
$0.004962
Golff Price History
(GOF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004962 | $0.004962 | -- | -- |
2025-09-01 | -- | $0.004962 | $0.004962 | -- | -- |
2025-08-31 | -- | $0.004962 | $0.004962 | -- | -- |
2025-08-30 | -- | $0.004962 | $0.004962 | -- | -- |
2025-08-29 | -- | $0.004962 | $0.004962 | -- | -- |
2025-08-28 | -- | $0.004962 | $0.004962 | -- | -- |
2025-08-27 | -- | $0.004962 | $0.004962 | -- | -- |
2025-08-26 | -- | $0.004962 | $0.004962 | -- | -- |
2025-08-25 | $0.005021 | $0.005309 | $0.004863 | $0.004944 | $1.576505 |
2025-08-24 | -- | $0.005182 | $0.002075 | -- | -- |
2025-08-23 | -- | $0.005144 | $0.002091 | -- | -- |
2025-08-22 | -- | $0.004529 | $0.004527 | -- | -- |
2025-08-21 | -- | $0.004529 | $0.004527 | -- | -- |
2025-08-20 | -- | $0.004529 | $0.004527 | -- | -- |
2025-08-19 | -- | $0.004529 | $0.004527 | -- | -- |
2025-08-18 | -- | $0.004529 | $0.004527 | -- | -- |
2025-08-17 | -- | $0.004529 | $0.004527 | -- | -- |
2025-08-16 | -- | $0.004529 | $0.004527 | -- | -- |
2025-08-15 | -- | $0.004529 | $0.004527 | -- | -- |
2025-08-14 | -- | $0.004529 | $0.004527 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Golff(GOF)
