MEV Capital USDT0(MCUSDT0)Today
$1.007
MEV Capital USDT0 Price History
(MCUSDT0)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.006976 | $1.007 | $1.007 | $1.007044 | $33,953.69 |
2025-09-01 | $1.007246 | $1.007 | $1.007 | $1.007054 | $66,028.74 |
2025-08-31 | $1.008208 | $1.008 | $1.007 | $1.007246 | $37,994.23 |
2025-08-30 | $0.999992 | $1.009 | $0.999993 | $1.008208 | $352.770K |
2025-08-29 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-28 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-27 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-26 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-25 | -- | $0.999993 | $0.999993 | -- | -- |
2025-08-24 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-23 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-22 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-21 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-20 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-19 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-18 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-17 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-16 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-15 | -- | $0.999993 | $0.999993 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MEV Capital USDT0(MCUSDT0)
![HashBit [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hashbit.png)
